NYSE:PKG
Packaging Corporation of America Stock Price (Quote)
$176.27
+0.93 (+0.530%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.00 | $191.26 | Friday, 3rd May 2024 PKG stock ended at $176.27. This is 0.530% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $174.83 to a day high of $177.02. |
| 90 days | $159.61 | $191.26 | |
| 52 weeks | $122.20 | $191.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $129.90 | $131.42 | $128.56 | $130.84 | 499 203 |
| Jun 09, 2023 | $130.70 | $131.47 | $129.21 | $130.80 | 395 249 |
| Jun 08, 2023 | $133.11 | $133.11 | $130.33 | $130.82 | 630 387 |
| Jun 07, 2023 | $130.21 | $133.13 | $129.55 | $132.85 | 502 381 |
| Jun 06, 2023 | $126.95 | $130.14 | $127.21 | $129.57 | 416 400 |
| Jun 05, 2023 | $127.74 | $128.57 | $126.37 | $127.15 | 828 377 |
| Jun 02, 2023 | $126.37 | $128.15 | $125.86 | $128.08 | 884 267 |
| Jun 01, 2023 | $124.86 | $125.62 | $122.20 | $124.83 | 855 189 |
| May 31, 2023 | $125.79 | $126.19 | $123.71 | $124.03 | 821 476 |
| May 30, 2023 | $126.99 | $127.35 | $124.82 | $126.39 | 416 527 |
| May 26, 2023 | $127.27 | $129.04 | $127.04 | $127.20 | 355 649 |
| May 25, 2023 | $126.75 | $127.85 | $125.91 | $127.33 | 378 236 |
| May 24, 2023 | $127.38 | $128.07 | $126.27 | $127.41 | 447 715 |
| May 23, 2023 | $128.93 | $129.58 | $127.65 | $127.93 | 619 630 |
| May 22, 2023 | $129.12 | $130.29 | $127.79 | $129.07 | 679 501 |
| May 19, 2023 | $130.26 | $130.70 | $128.48 | $129.45 | 395 366 |
| May 18, 2023 | $128.56 | $129.31 | $127.37 | $129.23 | 391 902 |
| May 17, 2023 | $127.49 | $129.19 | $126.98 | $128.96 | 480 962 |
| May 16, 2023 | $129.39 | $129.83 | $126.82 | $127.00 | 799 338 |
| May 15, 2023 | $132.34 | $132.22 | $129.71 | $130.44 | 685 314 |
| May 12, 2023 | $132.98 | $133.45 | $131.21 | $132.42 | 315 937 |
| May 11, 2023 | $132.40 | $133.16 | $131.66 | $132.34 | 454 279 |
| May 10, 2023 | $134.25 | $134.65 | $131.23 | $133.28 | 601 667 |
| May 09, 2023 | $135.89 | $135.82 | $132.90 | $133.35 | 642 619 |
| May 08, 2023 | $135.98 | $136.89 | $134.76 | $136.03 | 407 014 |
