NYSE:PKG
Packaging Corporation of America Stock Price (Quote)
$176.27
+0.93 (+0.530%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.00 | $191.26 | Friday, 3rd May 2024 PKG stock ended at $176.27. This is 0.530% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $174.83 to a day high of $177.02. |
| 90 days | $159.61 | $191.26 | |
| 52 weeks | $122.20 | $191.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $171.61 | $174.15 | $171.41 | $173.20 | 635 620 |
| Feb 21, 2024 | $169.52 | $171.65 | $169.50 | $171.54 | 572 870 |
| Feb 20, 2024 | $167.93 | $172.27 | $167.60 | $169.61 | 609 147 |
| Feb 16, 2024 | $166.02 | $168.68 | $166.02 | $167.98 | 462 811 |
| Feb 15, 2024 | $165.49 | $167.36 | $165.20 | $166.90 | 365 554 |
| Feb 14, 2024 | $165.22 | $166.24 | $164.20 | $165.40 | 477 364 |
| Feb 13, 2024 | $166.56 | $167.31 | $163.68 | $164.83 | 500 013 |
| Feb 12, 2024 | $168.76 | $169.72 | $168.06 | $168.21 | 230 112 |
| Feb 09, 2024 | $166.75 | $168.39 | $166.22 | $168.33 | 360 420 |
| Feb 08, 2024 | $165.94 | $167.43 | $164.59 | $166.87 | 409 039 |
| Feb 07, 2024 | $164.56 | $165.55 | $163.29 | $165.31 | 479 949 |
| Feb 06, 2024 | $162.41 | $163.76 | $161.55 | $163.03 | 662 970 |
| Feb 05, 2024 | $160.26 | $163.17 | $159.61 | $162.58 | 634 483 |
| Feb 02, 2024 | $161.87 | $162.92 | $160.24 | $161.37 | 641 151 |
| Feb 01, 2024 | $166.63 | $167.00 | $162.71 | $163.14 | 862 974 |
| Jan 31, 2024 | $169.42 | $169.84 | $164.87 | $165.88 | 514 333 |
| Jan 30, 2024 | $169.15 | $170.41 | $167.90 | $169.07 | 583 791 |
| Jan 29, 2024 | $171.12 | $171.22 | $168.86 | $169.70 | 519 151 |
| Jan 26, 2024 | $172.60 | $173.44 | $171.07 | $171.96 | 540 612 |
| Jan 25, 2024 | $172.47 | $176.97 | $170.99 | $171.68 | 1 188 024 |
| Jan 24, 2024 | $167.30 | $167.93 | $164.80 | $165.01 | 726 251 |
| Jan 23, 2024 | $166.50 | $167.10 | $165.02 | $166.49 | 645 137 |
| Jan 22, 2024 | $163.74 | $165.31 | $162.86 | $165.24 | 419 919 |
| Jan 19, 2024 | $164.42 | $165.03 | $162.74 | $164.38 | 397 523 |
| Jan 18, 2024 | $164.16 | $164.80 | $162.32 | $164.30 | 711 329 |
