NYSE:PKG
Packaging Corporation of America Stock Price (Quote)
$176.27
+0.93 (+0.530%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.00 | $191.26 | Friday, 3rd May 2024 PKG stock ended at $176.27. This is 0.530% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $174.83 to a day high of $177.02. |
| 90 days | $159.61 | $191.26 | |
| 52 weeks | $122.20 | $191.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $163.79 | $165.23 | $162.94 | $164.27 | 448 226 |
| Jan 16, 2024 | $165.24 | $165.46 | $163.68 | $165.09 | 427 120 |
| Jan 12, 2024 | $167.32 | $167.32 | $165.04 | $166.16 | 284 170 |
| Jan 11, 2024 | $166.49 | $167.32 | $164.45 | $166.46 | 456 227 |
| Jan 10, 2024 | $166.65 | $167.69 | $165.25 | $165.95 | 520 316 |
| Jan 09, 2024 | $167.85 | $168.11 | $165.67 | $167.14 | 518 191 |
| Jan 08, 2024 | $167.87 | $169.01 | $167.08 | $168.63 | 764 630 |
| Jan 05, 2024 | $165.32 | $168.11 | $164.50 | $167.75 | 882 704 |
| Jan 04, 2024 | $163.83 | $166.09 | $163.83 | $165.67 | 607 246 |
| Jan 03, 2024 | $162.89 | $164.53 | $161.93 | $163.65 | 636 255 |
| Jan 02, 2024 | $162.95 | $164.95 | $162.94 | $163.89 | 448 845 |
| Dec 29, 2023 | $163.01 | $164.11 | $162.47 | $162.91 | 424 345 |
| Dec 28, 2023 | $165.12 | $165.18 | $163.06 | $163.33 | 511 357 |
| Dec 27, 2023 | $164.13 | $165.04 | $163.72 | $165.01 | 364 813 |
| Dec 26, 2023 | $163.63 | $164.52 | $163.51 | $163.99 | 355 769 |
| Dec 22, 2023 | $163.57 | $164.28 | $162.87 | $163.68 | 359 654 |
| Dec 21, 2023 | $163.56 | $163.88 | $162.10 | $163.24 | 313 760 |
| Dec 20, 2023 | $163.96 | $164.98 | $162.43 | $162.54 | 349 895 |
| Dec 19, 2023 | $164.92 | $165.68 | $164.24 | $164.43 | 398 785 |
| Dec 18, 2023 | $165.50 | $165.81 | $164.00 | $164.21 | 400 201 |
| Dec 15, 2023 | $165.37 | $166.75 | $163.63 | $164.76 | 618 554 |
| Dec 14, 2023 | $167.11 | $168.53 | $166.25 | $167.35 | 629 444 |
| Dec 13, 2023 | $161.57 | $166.27 | $160.68 | $165.77 | 823 129 |
| Dec 12, 2023 | $164.80 | $164.80 | $161.25 | $161.74 | 390 259 |
| Dec 11, 2023 | $163.73 | $165.43 | $163.42 | $165.20 | 536 106 |
