NYSE:PKG
Packaging Corporation of America Stock Price (Quote)
$176.27
+0.93 (+0.530%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.00 | $191.26 | Friday, 3rd May 2024 PKG stock ended at $176.27. This is 0.530% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $174.83 to a day high of $177.02. |
| 90 days | $159.61 | $191.26 | |
| 52 weeks | $122.20 | $191.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $163.83 | $165.15 | $163.41 | $163.88 | 337 873 |
| Dec 07, 2023 | $164.29 | $164.75 | $162.76 | $164.32 | 767 724 |
| Dec 06, 2023 | $165.53 | $166.61 | $163.74 | $164.21 | 714 082 |
| Dec 05, 2023 | $167.44 | $167.98 | $164.30 | $165.29 | 706 575 |
| Dec 04, 2023 | $168.00 | $169.35 | $167.48 | $168.35 | 594 052 |
| Dec 01, 2023 | $167.52 | $171.61 | $167.52 | $169.71 | 735 838 |
| Nov 30, 2023 | $164.07 | $169.06 | $163.99 | $168.01 | 1 009 635 |
| Nov 29, 2023 | $158.23 | $163.37 | $158.07 | $161.85 | 866 548 |
| Nov 28, 2023 | $159.48 | $160.11 | $156.87 | $158.14 | 734 923 |
| Nov 27, 2023 | $154.20 | $162.95 | $153.67 | $158.70 | 1 560 505 |
| Nov 24, 2023 | $155.35 | $156.41 | $154.64 | $155.13 | 166 552 |
| Nov 22, 2023 | $153.81 | $154.61 | $153.05 | $154.21 | 261 503 |
| Nov 21, 2023 | $153.16 | $153.87 | $151.74 | $153.50 | 518 279 |
| Nov 20, 2023 | $154.73 | $154.73 | $148.50 | $153.08 | 803 332 |
| Nov 17, 2023 | $156.31 | $156.71 | $155.15 | $155.31 | 312 513 |
| Nov 16, 2023 | $157.80 | $159.13 | $154.40 | $155.49 | 407 090 |
| Nov 15, 2023 | $158.10 | $159.25 | $157.93 | $158.40 | 353 313 |
| Nov 14, 2023 | $154.69 | $158.54 | $154.28 | $157.88 | 678 132 |
| Nov 13, 2023 | $155.17 | $155.64 | $152.80 | $153.47 | 457 991 |
| Nov 10, 2023 | $155.15 | $156.65 | $153.95 | $155.63 | 496 869 |
| Nov 09, 2023 | $157.12 | $157.12 | $155.35 | $155.69 | 508 132 |
| Nov 08, 2023 | $156.91 | $157.29 | $155.32 | $156.13 | 443 308 |
| Nov 07, 2023 | $156.29 | $157.44 | $156.06 | $156.64 | 468 253 |
| Nov 06, 2023 | $157.99 | $158.13 | $156.63 | $157.27 | 663 271 |
| Nov 03, 2023 | $156.84 | $159.18 | $156.53 | $158.27 | 431 170 |
