NYSE:PKG
Packaging Corporation of America Stock Price (Quote)
$176.27
+0.93 (+0.530%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.00 | $191.26 | Friday, 3rd May 2024 PKG stock ended at $176.27. This is 0.530% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $174.83 to a day high of $177.02. |
| 90 days | $159.61 | $191.26 | |
| 52 weeks | $122.20 | $191.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $154.48 | $155.88 | $154.33 | $155.42 | 614 588 |
| Nov 01, 2023 | $153.28 | $155.16 | $153.01 | $153.60 | 460 019 |
| Oct 31, 2023 | $152.38 | $154.86 | $152.25 | $153.05 | 587 761 |
| Oct 30, 2023 | $151.37 | $152.47 | $150.51 | $151.70 | 367 060 |
| Oct 27, 2023 | $150.54 | $151.25 | $148.82 | $150.18 | 522 204 |
| Oct 26, 2023 | $148.80 | $152.92 | $148.79 | $150.64 | 593 015 |
| Oct 25, 2023 | $149.25 | $150.51 | $147.25 | $148.88 | 647 466 |
| Oct 24, 2023 | $146.77 | $150.88 | $145.03 | $148.93 | 1 099 902 |
| Oct 23, 2023 | $144.83 | $145.64 | $143.82 | $144.54 | 903 624 |
| Oct 20, 2023 | $149.48 | $149.48 | $144.12 | $144.48 | 537 035 |
| Oct 19, 2023 | $152.14 | $152.95 | $149.09 | $149.55 | 426 925 |
| Oct 18, 2023 | $153.16 | $155.50 | $152.23 | $153.05 | 871 469 |
| Oct 17, 2023 | $151.24 | $153.61 | $151.00 | $152.87 | 373 798 |
| Oct 16, 2023 | $152.71 | $153.40 | $152.25 | $152.44 | 494 273 |
| Oct 13, 2023 | $152.56 | $153.10 | $151.12 | $151.37 | 295 872 |
| Oct 12, 2023 | $154.23 | $154.23 | $151.14 | $151.60 | 492 000 |
| Oct 11, 2023 | $155.04 | $155.58 | $153.17 | $154.31 | 230 767 |
| Oct 10, 2023 | $154.15 | $155.78 | $154.05 | $154.63 | 488 686 |
| Oct 09, 2023 | $151.55 | $154.54 | $151.22 | $153.73 | 315 072 |
| Oct 06, 2023 | $152.55 | $153.06 | $151.46 | $151.54 | 515 584 |
| Oct 05, 2023 | $152.70 | $153.96 | $151.92 | $152.55 | 360 720 |
| Oct 04, 2023 | $152.62 | $153.60 | $151.49 | $153.33 | 644 104 |
| Oct 03, 2023 | $151.82 | $153.95 | $150.74 | $151.67 | 805 183 |
| Oct 02, 2023 | $153.00 | $153.85 | $151.29 | $153.28 | 757 682 |
| Sep 29, 2023 | $154.53 | $155.00 | $153.35 | $153.55 | 355 795 |
