NYSE:PKG
Packaging Corporation of America Stock Price (Quote)
$176.27
+0.93 (+0.530%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.00 | $191.26 | Friday, 3rd May 2024 PKG stock ended at $176.27. This is 0.530% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $174.83 to a day high of $177.02. |
| 90 days | $159.61 | $191.26 | |
| 52 weeks | $122.20 | $191.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $152.24 | $154.19 | $151.83 | $153.78 | 409 045 |
| Sep 27, 2023 | $151.26 | $152.70 | $150.49 | $151.89 | 561 291 |
| Sep 26, 2023 | $149.96 | $151.16 | $149.01 | $149.12 | 436 819 |
| Sep 25, 2023 | $149.03 | $151.23 | $148.87 | $150.85 | 339 325 |
| Sep 22, 2023 | $149.04 | $150.56 | $148.79 | $149.06 | 342 338 |
| Sep 21, 2023 | $151.18 | $152.97 | $149.69 | $149.81 | 442 449 |
| Sep 20, 2023 | $151.12 | $152.22 | $150.10 | $150.12 | 289 641 |
| Sep 19, 2023 | $152.00 | $152.93 | $150.31 | $150.90 | 379 346 |
| Sep 18, 2023 | $150.48 | $151.97 | $149.72 | $151.75 | 622 184 |
| Sep 15, 2023 | $150.51 | $151.66 | $149.26 | $149.75 | 1 048 842 |
| Sep 14, 2023 | $149.34 | $150.82 | $148.57 | $150.75 | 450 175 |
| Sep 13, 2023 | $147.17 | $148.16 | $146.16 | $147.56 | 507 496 |
| Sep 12, 2023 | $146.61 | $147.77 | $144.47 | $146.96 | 387 333 |
| Sep 11, 2023 | $147.76 | $148.35 | $145.94 | $146.26 | 271 919 |
| Sep 08, 2023 | $144.49 | $146.62 | $144.58 | $146.56 | 375 458 |
| Sep 07, 2023 | $146.01 | $146.73 | $144.20 | $144.75 | 925 092 |
| Sep 06, 2023 | $145.81 | $146.13 | $144.01 | $144.78 | 612 013 |
| Sep 05, 2023 | $148.43 | $148.19 | $145.26 | $145.52 | 418 669 |
| Sep 01, 2023 | $149.83 | $150.58 | $149.01 | $149.56 | 385 944 |
| Aug 31, 2023 | $149.43 | $149.80 | $148.82 | $149.10 | 376 288 |
| Aug 30, 2023 | $149.38 | $150.13 | $148.86 | $149.40 | 271 167 |
| Aug 29, 2023 | $147.86 | $149.10 | $147.59 | $149.06 | 209 389 |
| Aug 28, 2023 | $146.80 | $148.76 | $146.96 | $147.82 | 260 763 |
| Aug 25, 2023 | $145.32 | $146.74 | $144.76 | $146.04 | 244 576 |
| Aug 24, 2023 | $145.06 | $146.97 | $144.35 | $144.58 | 246 727 |
