14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.78 $2.19 Thursday, 13th Jun 2024 PL stock ended at $1.90. This is 6.86% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 7.37% from a day low at $1.90 to a day high of $2.04.
90 days $1.67 $2.67
52 weeks $1.67 $3.77

Historical Planet Labs PBC prices

Date Open High Low Close Volume
Nov 07, 2023 $2.26 $2.36 $2.25 $2.29 1 335 860
Nov 06, 2023 $2.26 $2.30 $2.23 $2.26 934 148
Nov 03, 2023 $2.35 $2.35 $2.24 $2.28 1 457 674
Nov 02, 2023 $2.12 $2.27 $2.12 $2.26 1 377 657
Nov 01, 2023 $2.14 $2.19 $2.04 $2.06 1 324 518
Oct 31, 2023 $2.12 $2.22 $2.12 $2.16 1 639 485
Oct 30, 2023 $2.08 $2.17 $2.07 $2.11 1 107 771
Oct 27, 2023 $2.12 $2.15 $2.07 $2.07 1 073 900
Oct 26, 2023 $2.09 $2.16 $2.05 $2.11 1 356 413
Oct 25, 2023 $2.18 $2.18 $2.09 $2.09 1 049 907
Oct 24, 2023 $2.10 $2.20 $2.10 $2.17 1 153 922
Oct 23, 2023 $2.11 $2.17 $2.07 $2.11 1 779 829
Oct 20, 2023 $2.19 $2.21 $2.12 $2.14 1 375 052
Oct 19, 2023 $2.26 $2.28 $2.18 $2.19 1 320 337
Oct 18, 2023 $2.38 $2.38 $2.24 $2.26 964 499
Oct 17, 2023 $2.26 $2.43 $2.23 $2.42 1 721 362
Oct 16, 2023 $2.19 $2.29 $2.15 $2.29 2 085 758
Oct 13, 2023 $2.31 $2.31 $2.17 $2.18 2 207 981
Oct 12, 2023 $2.45 $2.47 $2.26 $2.30 2 723 867
Oct 11, 2023 $2.62 $2.65 $2.45 $2.46 1 531 361
Oct 10, 2023 $2.60 $2.69 $2.60 $2.60 1 634 535
Oct 09, 2023 $2.55 $2.61 $2.53 $2.59 973 252
Oct 06, 2023 $2.55 $2.63 $2.53 $2.61 838 139
Oct 05, 2023 $2.58 $2.67 $2.51 $2.59 1 149 053
Oct 04, 2023 $2.54 $2.61 $2.50 $2.58 978 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PL stock historical prices to predict future price movements?
Trend Analysis: Examine the PL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Planet Labs PBC

Planet Labs PBC Planet Labs PBC designs, constructs, and launches constellations of satellites with the intent of providing high cadence geospatial data delivered to customers through an online platform worldwide. The company offers Open Geospatial Consortium, a cloud-native proprietary technology that performs critical processing and overall harmonizing of images for time series and data fusion and analysis; and space-based hardware and related software systems... PL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT