NASDAQ:PLAB
Photronics Stock Price (Quote)
$28.64
+0.0300 (+0.105%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.00 | $29.78 | Friday, 17th May 2024 PLAB stock ended at $28.64. This is 0.105% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at $28.36 to a day high of $28.90. |
90 days | $25.00 | $32.83 | |
52 weeks | $16.71 | $34.16 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $21.56 | $21.46 | $20.43 | $20.61 | 913 989 |
Sep 06, 2023 | $20.17 | $21.97 | $18.12 | $21.91 | 1 752 920 |
Sep 05, 2023 | $24.00 | $24.05 | $23.34 | $23.50 | 696 852 |
Sep 01, 2023 | $23.88 | $24.30 | $23.67 | $24.19 | 449 714 |
Aug 31, 2023 | $23.56 | $23.98 | $23.56 | $23.76 | 582 321 |
Aug 30, 2023 | $23.41 | $23.93 | $23.11 | $23.73 | 449 810 |
Aug 29, 2023 | $22.81 | $23.53 | $22.65 | $23.47 | 627 847 |
Aug 28, 2023 | $22.77 | $23.30 | $22.58 | $22.96 | 454 861 |
Aug 25, 2023 | $22.59 | $22.81 | $22.19 | $22.53 | 414 828 |
Aug 24, 2023 | $23.45 | $23.49 | $22.54 | $22.60 | 423 289 |
Aug 23, 2023 | $22.55 | $23.22 | $22.48 | $23.13 | 419 603 |
Aug 22, 2023 | $22.88 | $22.88 | $22.54 | $22.65 | 401 176 |
Aug 21, 2023 | $22.19 | $22.79 | $22.19 | $22.67 | 411 023 |
Aug 18, 2023 | $21.79 | $22.39 | $21.78 | $22.16 | 410 532 |
Aug 17, 2023 | $22.45 | $22.45 | $21.98 | $21.99 | 379 449 |
Aug 16, 2023 | $23.00 | $23.06 | $22.29 | $22.36 | 515 509 |
Aug 15, 2023 | $23.02 | $23.33 | $22.91 | $23.04 | 416 433 |
Aug 14, 2023 | $23.02 | $23.23 | $22.77 | $23.07 | 489 626 |
Aug 11, 2023 | $24.15 | $24.15 | $23.14 | $23.18 | 628 948 |
Aug 10, 2023 | $25.29 | $25.48 | $24.43 | $24.46 | 485 972 |
Aug 09, 2023 | $25.73 | $25.73 | $25.03 | $25.23 | 421 308 |
Aug 08, 2023 | $25.81 | $25.87 | $25.37 | $25.82 | 346 818 |
Aug 07, 2023 | $25.99 | $26.25 | $25.85 | $26.21 | 333 539 |
Aug 04, 2023 | $25.83 | $26.11 | $25.61 | $25.79 | 376 059 |
Aug 03, 2023 | $25.84 | $26.27 | $25.71 | $26.01 | 337 909 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLAB stock historical prices to predict future price movements?
Trend Analysis: Examine the PLAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.