14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.00 $29.78 Friday, 17th May 2024 PLAB stock ended at $28.64. This is 0.105% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at $28.36 to a day high of $28.90.
90 days $25.00 $32.83
52 weeks $16.71 $34.16

Historical Photronics prices

Date Open High Low Close Volume
Aug 02, 2023 $26.42 $26.51 $25.92 $26.08 462 809
Aug 01, 2023 $26.08 $26.86 $26.08 $26.74 409 896
Jul 31, 2023 $26.20 $26.54 $25.98 $26.45 422 838
Jul 28, 2023 $25.94 $26.26 $25.77 $26.23 474 230
Jul 27, 2023 $25.60 $26.00 $25.31 $25.43 480 073
Jul 26, 2023 $25.18 $25.47 $25.07 $25.23 317 615
Jul 25, 2023 $25.40 $25.86 $25.40 $25.48 467 021
Jul 24, 2023 $25.33 $25.62 $25.23 $25.40 367 953
Jul 21, 2023 $25.65 $25.65 $25.21 $25.33 377 079
Jul 20, 2023 $26.08 $26.19 $25.18 $25.27 533 293
Jul 19, 2023 $26.98 $26.98 $26.25 $26.39 568 787
Jul 18, 2023 $26.40 $26.98 $26.29 $26.95 487 507
Jul 17, 2023 $26.02 $26.54 $25.96 $26.40 437 579
Jul 14, 2023 $26.39 $26.42 $25.71 $25.85 414 302
Jul 13, 2023 $25.89 $26.43 $25.74 $26.32 692 013
Jul 12, 2023 $25.70 $25.80 $25.49 $25.64 400 992
Jul 11, 2023 $25.47 $25.52 $24.73 $25.38 565 230
Jul 10, 2023 $25.15 $25.58 $25.08 $25.45 499 113
Jul 07, 2023 $25.32 $25.53 $25.07 $25.13 448 347
Jul 06, 2023 $25.07 $25.56 $24.90 $25.17 481 868
Jul 05, 2023 $26.18 $26.18 $25.46 $25.46 633 116
Jul 03, 2023 $25.99 $26.69 $25.99 $26.19 570 246
Jun 30, 2023 $25.84 $26.05 $25.59 $25.79 668 102
Jun 29, 2023 $24.73 $25.93 $24.56 $25.51 783 519
Jun 28, 2023 $23.91 $24.58 $23.91 $24.50 431 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLAB stock historical prices to predict future price movements?
Trend Analysis: Examine the PLAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Photronics

Photronics Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, Korea, Europe, China, and internationally. The company offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, FDP substrates, and other types of electrical and optical components. It sells... PLAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT