NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $64.26 | $64.26 | $62.57 | $64.17 | 1 597 965 |
| Nov 02, 2021 | $65.80 | $65.93 | $63.07 | $64.30 | 2 106 883 |
| Nov 01, 2021 | $65.40 | $65.96 | $64.46 | $65.73 | 744 853 |
| Oct 29, 2021 | $64.34 | $65.53 | $64.00 | $65.21 | 859 660 |
| Oct 28, 2021 | $63.90 | $65.63 | $63.07 | $64.83 | 1 101 738 |
| Oct 27, 2021 | $65.44 | $66.15 | $63.92 | $64.05 | 1 576 258 |
| Oct 26, 2021 | $66.57 | $67.05 | $65.15 | $65.44 | 679 142 |
| Oct 25, 2021 | $66.10 | $66.57 | $65.33 | $65.88 | 1 220 960 |
| Oct 22, 2021 | $66.39 | $67.11 | $65.86 | $66.18 | 1 079 117 |
| Oct 21, 2021 | $65.50 | $66.87 | $65.41 | $66.39 | 829 927 |
| Oct 20, 2021 | $66.83 | $67.25 | $65.23 | $65.79 | 731 888 |
| Oct 19, 2021 | $65.50 | $66.72 | $65.14 | $66.16 | 884 887 |
| Oct 18, 2021 | $64.79 | $65.34 | $64.26 | $65.10 | 799 679 |
| Oct 15, 2021 | $65.70 | $65.91 | $64.56 | $64.96 | 669 439 |
| Oct 14, 2021 | $64.05 | $65.72 | $64.05 | $65.56 | 1 323 588 |
| Oct 13, 2021 | $62.17 | $63.84 | $62.01 | $63.67 | 1 596 900 |
| Oct 12, 2021 | $60.30 | $61.67 | $59.92 | $61.17 | 735 684 |
| Oct 11, 2021 | $59.29 | $60.56 | $58.44 | $60.06 | 1 420 523 |
| Oct 08, 2021 | $60.82 | $60.95 | $59.24 | $59.83 | 720 896 |
| Oct 07, 2021 | $60.00 | $61.80 | $59.96 | $60.81 | 927 456 |
| Oct 06, 2021 | $58.38 | $59.96 | $58.23 | $59.67 | 866 835 |
| Oct 05, 2021 | $59.06 | $60.78 | $58.96 | $59.16 | 1 285 398 |
| Oct 04, 2021 | $61.44 | $61.56 | $58.23 | $58.81 | 2 250 015 |
| Oct 01, 2021 | $61.57 | $62.00 | $60.23 | $61.98 | 1 209 282 |
| Sep 30, 2021 | $60.72 | $61.73 | $60.60 | $60.89 | 905 835 |
