NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 15, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 14, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 13, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 12, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 11, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 08, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 07, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 06, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 05, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jul 01, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 30, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 29, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 28, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 27, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 24, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 23, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 22, 2022 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Jun 21, 2022 | $63.70 | $63.75 | $63.66 | $63.73 | 8 356 048 |
| Jun 17, 2022 | $63.37 | $63.58 | $63.25 | $63.36 | 4 923 822 |
| Jun 16, 2022 | $63.35 | $63.38 | $63.25 | $63.34 | 2 565 675 |
| Jun 15, 2022 | $63.25 | $63.44 | $63.20 | $63.34 | 2 344 112 |
| Jun 14, 2022 | $63.16 | $63.27 | $63.16 | $63.20 | 2 551 280 |
| Jun 13, 2022 | $62.83 | $63.22 | $62.80 | $63.05 | 3 585 779 |
| Jun 10, 2022 | $63.35 | $63.43 | $63.20 | $63.31 | 1 765 818 |
