NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2018 | $25.16 | $26.24 | $24.94 | $25.77 | 407 092 |
| Dec 17, 2018 | $27.74 | $27.74 | $24.81 | $25.14 | 778 679 |
| Dec 14, 2018 | $26.27 | $28.11 | $25.78 | $27.90 | 448 156 |
| Dec 13, 2018 | $25.88 | $27.36 | $25.88 | $26.75 | 479 008 |
| Dec 12, 2018 | $25.91 | $26.59 | $24.86 | $25.67 | 717 929 |
| Dec 11, 2018 | $27.88 | $28.00 | $25.21 | $25.50 | 657 953 |
| Dec 10, 2018 | $27.44 | $28.20 | $26.20 | $27.30 | 525 133 |
| Dec 07, 2018 | $28.85 | $29.22 | $27.48 | $27.53 | 646 300 |
| Dec 06, 2018 | $27.00 | $29.15 | $26.62 | $28.83 | 651 712 |
| Dec 04, 2018 | $27.72 | $28.06 | $26.78 | $27.66 | 560 314 |
| Dec 03, 2018 | $28.55 | $29.70 | $26.55 | $27.96 | 818 342 |
| Nov 30, 2018 | $26.05 | $28.33 | $25.49 | $28.00 | 518 225 |
| Nov 29, 2018 | $24.68 | $26.65 | $24.42 | $26.14 | 435 276 |
| Nov 28, 2018 | $24.23 | $25.00 | $20.79 | $25.00 | 1 329 385 |
| Nov 27, 2018 | $22.32 | $22.52 | $21.71 | $22.50 | 290 587 |
| Nov 26, 2018 | $21.76 | $22.57 | $21.14 | $22.40 | 418 860 |
| Nov 23, 2018 | $21.00 | $21.80 | $20.77 | $21.46 | 153 402 |
| Nov 21, 2018 | $21.33 | $21.55 | $20.87 | $20.95 | 472 715 |
| Nov 20, 2018 | $22.61 | $22.61 | $20.60 | $21.00 | 583 302 |
| Nov 19, 2018 | $24.17 | $24.45 | $21.60 | $22.97 | 723 426 |
| Nov 16, 2018 | $22.86 | $24.48 | $22.77 | $24.13 | 366 408 |
| Nov 15, 2018 | $22.98 | $23.28 | $22.44 | $23.04 | 279 005 |
| Nov 14, 2018 | $22.75 | $23.42 | $22.60 | $22.93 | 144 805 |
| Nov 13, 2018 | $22.75 | $23.05 | $22.13 | $22.69 | 228 177 |
| Nov 12, 2018 | $24.03 | $24.21 | $22.40 | $22.72 | 452 310 |
