NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $63.30 | $63.39 | $63.20 | $63.20 | 2 089 510 |
| Jun 08, 2022 | $63.29 | $63.38 | $63.22 | $63.38 | 2 845 924 |
| Jun 07, 2022 | $63.42 | $63.46 | $63.25 | $63.26 | 2 274 344 |
| Jun 06, 2022 | $63.05 | $63.39 | $63.05 | $63.32 | 7 030 815 |
| Jun 03, 2022 | $65.78 | $65.85 | $65.78 | $65.80 | 3 008 391 |
| Jun 02, 2022 | $65.60 | $65.81 | $65.60 | $65.78 | 1 889 387 |
| Jun 01, 2022 | $65.55 | $65.65 | $65.48 | $65.60 | 1 950 708 |
| May 31, 2022 | $65.55 | $65.65 | $65.49 | $65.60 | 2 661 126 |
| May 27, 2022 | $65.53 | $65.70 | $65.39 | $65.70 | 3 881 254 |
| May 26, 2022 | $65.17 | $65.54 | $65.06 | $65.54 | 3 488 340 |
| May 25, 2022 | $64.85 | $65.30 | $64.85 | $65.08 | 2 540 196 |
| May 24, 2022 | $64.81 | $65.09 | $64.76 | $64.94 | 4 280 803 |
| May 23, 2022 | $64.90 | $65.10 | $64.76 | $64.91 | 3 467 139 |
| May 20, 2022 | $64.80 | $65.06 | $64.72 | $65.01 | 4 427 757 |
| May 19, 2022 | $64.45 | $64.80 | $64.23 | $64.68 | 2 961 253 |
| May 18, 2022 | $64.95 | $65.05 | $64.45 | $64.50 | 3 132 417 |
| May 17, 2022 | $64.71 | $65.12 | $64.50 | $65.00 | 4 072 039 |
| May 16, 2022 | $64.20 | $64.73 | $64.06 | $64.50 | 4 440 800 |
| May 13, 2022 | $64.30 | $64.47 | $63.72 | $64.16 | 5 322 720 |
| May 12, 2022 | $64.35 | $64.55 | $63.49 | $64.13 | 8 788 312 |
| May 11, 2022 | $64.63 | $64.95 | $64.42 | $64.45 | 6 950 099 |
| May 10, 2022 | $65.15 | $65.23 | $64.59 | $64.79 | 5 598 695 |
| May 09, 2022 | $65.25 | $65.43 | $64.97 | $65.14 | 8 907 277 |
| May 06, 2022 | $65.50 | $65.57 | $65.35 | $65.39 | 6 306 804 |
| May 05, 2022 | $65.56 | $65.65 | $65.49 | $65.60 | 4 766 510 |
