NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2018 | $25.65 | $25.65 | $23.60 | $24.22 | 354 048 |
| Nov 08, 2018 | $26.63 | $27.07 | $25.75 | $25.75 | 261 592 |
| Nov 07, 2018 | $23.80 | $27.30 | $23.80 | $26.61 | 553 139 |
| Nov 06, 2018 | $23.68 | $24.39 | $23.02 | $23.70 | 222 438 |
| Nov 05, 2018 | $24.74 | $24.97 | $22.90 | $23.92 | 227 261 |
| Nov 02, 2018 | $23.93 | $24.96 | $23.25 | $24.74 | 420 103 |
| Nov 01, 2018 | $23.06 | $24.49 | $21.72 | $24.05 | 436 225 |
| Oct 31, 2018 | $23.00 | $23.60 | $22.32 | $23.00 | 383 736 |
| Oct 30, 2018 | $22.75 | $23.13 | $20.37 | $22.61 | 936 721 |
| Oct 29, 2018 | $24.95 | $25.58 | $22.15 | $22.64 | 422 545 |
| Oct 26, 2018 | $23.59 | $26.39 | $22.80 | $24.61 | 458 693 |
| Oct 25, 2018 | $22.75 | $24.10 | $22.63 | $23.87 | 482 440 |
| Oct 24, 2018 | $23.64 | $24.33 | $22.50 | $22.55 | 677 598 |
| Oct 23, 2018 | $24.01 | $24.50 | $23.55 | $23.90 | 458 805 |
| Oct 22, 2018 | $24.42 | $25.25 | $24.13 | $24.51 | 195 271 |
| Oct 19, 2018 | $24.75 | $25.96 | $24.06 | $24.48 | 280 075 |
| Oct 18, 2018 | $26.07 | $26.20 | $24.01 | $24.50 | 1 640 266 |
| Oct 17, 2018 | $22.76 | $26.97 | $22.75 | $25.43 | 1 149 948 |
| Oct 16, 2018 | $24.50 | $24.66 | $22.57 | $23.02 | 1 297 283 |
| Oct 15, 2018 | $23.12 | $24.50 | $22.18 | $24.30 | 1 572 248 |
| Oct 12, 2018 | $24.25 | $24.70 | $21.46 | $24.30 | 15 086 173 |
