NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | $65.45 | $65.86 | $65.42 | $65.66 | 7 363 867 |
| May 03, 2022 | $65.25 | $65.44 | $65.24 | $65.36 | 5 856 643 |
| May 02, 2022 | $64.97 | $65.11 | $64.90 | $65.08 | 5 179 840 |
| Apr 29, 2022 | $65.01 | $65.05 | $64.90 | $64.99 | 4 608 137 |
| Apr 28, 2022 | $65.09 | $65.13 | $64.93 | $64.95 | 4 613 300 |
| Apr 27, 2022 | $65.09 | $65.16 | $64.93 | $64.93 | 6 573 927 |
| Apr 26, 2022 | $65.20 | $65.25 | $64.97 | $64.97 | 7 188 706 |
| Apr 25, 2022 | $65.18 | $65.32 | $65.14 | $65.24 | 5 653 492 |
| Apr 22, 2022 | $65.16 | $65.28 | $65.12 | $65.15 | 2 502 876 |
| Apr 21, 2022 | $65.35 | $65.46 | $64.95 | $65.03 | 6 634 400 |
| Apr 20, 2022 | $65.28 | $65.40 | $65.24 | $65.26 | 4 760 800 |
| Apr 19, 2022 | $65.27 | $65.44 | $65.19 | $65.29 | 5 582 100 |
| Apr 18, 2022 | $65.25 | $65.32 | $65.19 | $65.24 | 5 928 600 |
| Apr 14, 2022 | $65.31 | $65.34 | $65.22 | $65.23 | 6 076 299 |
| Apr 13, 2022 | $65.25 | $65.39 | $65.22 | $65.32 | 5 954 119 |
| Apr 12, 2022 | $65.27 | $65.36 | $65.18 | $65.18 | 6 946 042 |
| Apr 11, 2022 | $65.17 | $65.34 | $65.15 | $65.23 | 6 679 646 |
| Apr 08, 2022 | $65.17 | $65.25 | $65.10 | $65.16 | 4 458 400 |
| Apr 07, 2022 | $65.19 | $65.35 | $65.13 | $65.22 | 8 900 500 |
| Apr 06, 2022 | $65.20 | $65.26 | $65.07 | $65.14 | 7 623 100 |
| Apr 05, 2022 | $65.30 | $65.38 | $65.14 | $65.29 | 10 708 800 |
| Apr 04, 2022 | $65.15 | $65.38 | $65.14 | $65.33 | 9 897 900 |
| Apr 01, 2022 | $65.06 | $65.26 | $65.06 | $65.21 | 8 838 511 |
| Mar 31, 2022 | $65.15 | $65.17 | $64.97 | $65.06 | 9 525 408 |
| Mar 30, 2022 | $65.06 | $65.21 | $64.94 | $65.21 | 10 445 912 |
