NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $43.86 | $45.83 | $43.65 | $44.91 | 2 460 500 |
| Feb 18, 2022 | $46.58 | $47.22 | $44.60 | $44.78 | 2 326 300 |
| Feb 17, 2022 | $47.72 | $48.42 | $46.26 | $46.73 | 2 069 000 |
| Feb 16, 2022 | $46.81 | $48.79 | $46.40 | $48.36 | 2 115 900 |
| Feb 15, 2022 | $46.78 | $48.15 | $46.28 | $47.68 | 3 919 300 |
| Feb 14, 2022 | $46.05 | $47.50 | $45.57 | $46.04 | 1 384 500 |
| Feb 11, 2022 | $46.53 | $48.25 | $45.69 | $46.38 | 2 136 900 |
| Feb 10, 2022 | $46.12 | $47.59 | $45.71 | $46.14 | 3 099 300 |
| Feb 09, 2022 | $46.93 | $47.82 | $46.27 | $47.16 | 2 149 800 |
| Feb 08, 2022 | $45.76 | $46.65 | $45.44 | $46.51 | 1 650 800 |
| Feb 07, 2022 | $46.38 | $48.08 | $45.72 | $46.32 | 1 919 500 |
| Feb 04, 2022 | $45.21 | $46.53 | $44.44 | $46.22 | 2 177 400 |
| Feb 03, 2022 | $44.80 | $45.58 | $43.99 | $44.73 | 1 952 300 |
| Feb 02, 2022 | $47.69 | $47.90 | $45.49 | $45.86 | 2 299 400 |
| Feb 01, 2022 | $48.36 | $48.51 | $46.23 | $47.57 | 1 780 100 |
| Jan 31, 2022 | $45.47 | $48.29 | $45.26 | $48.28 | 5 274 500 |
| Jan 28, 2022 | $44.07 | $45.29 | $42.91 | $45.27 | 2 285 600 |
| Jan 27, 2022 | $43.63 | $45.70 | $43.48 | $43.75 | 1 930 900 |
| Jan 26, 2022 | $44.13 | $44.61 | $42.42 | $43.26 | 3 102 900 |
| Jan 25, 2022 | $43.55 | $44.60 | $42.39 | $42.82 | 3 026 500 |
| Jan 24, 2022 | $43.31 | $45.31 | $42.11 | $45.27 | 3 627 400 |
| Jan 21, 2022 | $45.70 | $46.19 | $44.19 | $44.48 | 1 909 100 |
| Jan 20, 2022 | $47.35 | $48.93 | $45.93 | $46.04 | 2 383 600 |
| Jan 19, 2022 | $45.49 | $47.50 | $45.49 | $46.59 | 1 606 400 |
| Jan 18, 2022 | $45.93 | $47.36 | $44.92 | $45.39 | 1 678 600 |
