NYSE:PLAN
Delisted
Anaplan Inc. Stock Price (Quote)
$63.73
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.73 | $63.73 | Tuesday, 27th Sep 2022 PLAN stock ended at $63.73. During the day the stock fluctuated 0% from a day low at $63.73 to a day high of $63.73. |
| 90 days | $63.73 | $63.73 | |
| 52 weeks | $39.92 | $67.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $46.84 | $47.45 | $45.71 | $46.36 | 2 095 721 |
| Dec 08, 2021 | $46.21 | $47.53 | $44.82 | $47.23 | 2 278 866 |
| Dec 07, 2021 | $44.78 | $46.90 | $44.78 | $45.95 | 3 512 271 |
| Dec 06, 2021 | $40.94 | $44.05 | $40.02 | $43.85 | 4 015 926 |
| Dec 03, 2021 | $41.85 | $41.89 | $39.92 | $41.48 | 3 578 159 |
| Dec 02, 2021 | $40.53 | $42.44 | $40.50 | $42.15 | 2 744 649 |
| Dec 01, 2021 | $43.12 | $43.37 | $40.75 | $40.77 | 3 851 958 |
| Nov 30, 2021 | $44.36 | $45.17 | $41.98 | $42.81 | 4 431 993 |
| Nov 29, 2021 | $43.55 | $44.45 | $41.91 | $44.44 | 5 380 908 |
| Nov 26, 2021 | $44.20 | $44.65 | $42.68 | $43.12 | 2 529 516 |
| Nov 24, 2021 | $40.33 | $44.85 | $40.13 | $44.22 | 19 832 827 |
| Nov 23, 2021 | $53.62 | $53.98 | $50.95 | $52.06 | 3 243 212 |
| Nov 22, 2021 | $56.26 | $56.83 | $53.67 | $54.00 | 2 423 406 |
| Nov 19, 2021 | $58.22 | $58.62 | $55.74 | $55.85 | 1 986 475 |
| Nov 18, 2021 | $60.71 | $60.71 | $58.11 | $58.52 | 1 871 718 |
| Nov 17, 2021 | $61.53 | $61.91 | $59.98 | $60.54 | 1 677 652 |
| Nov 16, 2021 | $59.30 | $61.69 | $59.03 | $61.59 | 1 262 525 |
| Nov 15, 2021 | $61.04 | $61.35 | $59.14 | $59.21 | 1 279 710 |
| Nov 12, 2021 | $60.81 | $61.49 | $60.16 | $61.29 | 1 584 260 |
| Nov 11, 2021 | $60.88 | $61.13 | $59.75 | $60.18 | 1 363 190 |
| Nov 10, 2021 | $62.26 | $62.36 | $59.86 | $60.25 | 1 488 968 |
| Nov 09, 2021 | $63.69 | $64.46 | $62.53 | $62.72 | 695 869 |
| Nov 08, 2021 | $63.00 | $63.63 | $62.20 | $63.41 | 1 146 592 |
| Nov 05, 2021 | $65.65 | $66.12 | $62.61 | $62.92 | 1 475 793 |
| Nov 04, 2021 | $64.29 | $65.49 | $63.80 | $65.15 | 1 561 614 |
