Range Low Price High Price Comment
30 days $58.02 $64.90 Thursday, 28th Mar 2024 PLAY stock ended at $62.60. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $61.48 to a day high of $62.91.
90 days $47.90 $64.90
52 weeks $31.65 $64.90

Historical Dave & Buster prices

Date Open High Low Close Volume
2023-05-04 $36.34 $36.68 $35.40 $35.83 1 081 204
2023-05-03 $34.65 $37.25 $34.62 $36.41 1 975 412
2023-05-02 $35.53 $35.58 $34.17 $34.57 1 115 463
2023-05-01 $35.44 $36.25 $35.20 $35.53 956 619
2023-04-28 $34.69 $35.78 $34.47 $35.46 1 137 498
2023-04-27 $34.27 $34.79 $34.18 $34.70 880 876
2023-04-26 $33.55 $34.74 $33.55 $33.99 1 344 446
2023-04-25 $33.87 $34.62 $33.55 $33.56 1 072 443
2023-04-24 $34.41 $35.03 $33.38 $34.25 1 579 600
2023-04-21 $33.86 $34.26 $33.62 $33.99 657 018
2023-04-20 $34.66 $34.80 $33.73 $33.99 963 314
2023-04-19 $34.50 $35.21 $34.41 $34.92 1 188 763
2023-04-18 $34.80 $35.12 $34.40 $34.73 1 020 674
2023-04-17 $35.55 $35.84 $34.49 $34.51 1 146 118
2023-04-14 $34.96 $35.46 $34.61 $35.18 997 271
2023-04-13 $34.96 $35.48 $34.77 $34.83 962 677
2023-04-12 $36.86 $37.00 $34.63 $34.68 1 198 449
2023-04-11 $35.20 $36.92 $35.05 $36.52 1 382 950
2023-04-10 $33.85 $35.21 $33.81 $34.83 1 643 352
2023-04-06 $33.50 $34.20 $33.22 $33.98 1 196 335
2023-04-05 $34.61 $34.86 $33.37 $33.45 1 612 136
2023-04-04 $36.13 $36.28 $34.55 $34.80 1 260 046
2023-04-03 $36.87 $36.89 $35.40 $35.98 1 420 354
2023-03-31 $36.77 $37.01 $36.43 $36.79 1 190 365
2023-03-30 $36.74 $37.68 $36.29 $36.53 972 326
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT