NASDAQ:PLAY
Dave & Buster Stock Price (Quote)
$62.60
+1.14 (+1.85%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.02 | $64.90 | Thursday, 28th Mar 2024 PLAY stock ended at $62.60. This is 1.85% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $61.48 to a day high of $62.91. |
90 days | $47.90 | $64.90 | |
52 weeks | $31.65 | $64.90 |
Historical Dave & Buster prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $36.34 | $36.68 | $35.40 | $35.83 | 1 081 204 |
2023-05-03 | $34.65 | $37.25 | $34.62 | $36.41 | 1 975 412 |
2023-05-02 | $35.53 | $35.58 | $34.17 | $34.57 | 1 115 463 |
2023-05-01 | $35.44 | $36.25 | $35.20 | $35.53 | 956 619 |
2023-04-28 | $34.69 | $35.78 | $34.47 | $35.46 | 1 137 498 |
2023-04-27 | $34.27 | $34.79 | $34.18 | $34.70 | 880 876 |
2023-04-26 | $33.55 | $34.74 | $33.55 | $33.99 | 1 344 446 |
2023-04-25 | $33.87 | $34.62 | $33.55 | $33.56 | 1 072 443 |
2023-04-24 | $34.41 | $35.03 | $33.38 | $34.25 | 1 579 600 |
2023-04-21 | $33.86 | $34.26 | $33.62 | $33.99 | 657 018 |
2023-04-20 | $34.66 | $34.80 | $33.73 | $33.99 | 963 314 |
2023-04-19 | $34.50 | $35.21 | $34.41 | $34.92 | 1 188 763 |
2023-04-18 | $34.80 | $35.12 | $34.40 | $34.73 | 1 020 674 |
2023-04-17 | $35.55 | $35.84 | $34.49 | $34.51 | 1 146 118 |
2023-04-14 | $34.96 | $35.46 | $34.61 | $35.18 | 997 271 |
2023-04-13 | $34.96 | $35.48 | $34.77 | $34.83 | 962 677 |
2023-04-12 | $36.86 | $37.00 | $34.63 | $34.68 | 1 198 449 |
2023-04-11 | $35.20 | $36.92 | $35.05 | $36.52 | 1 382 950 |
2023-04-10 | $33.85 | $35.21 | $33.81 | $34.83 | 1 643 352 |
2023-04-06 | $33.50 | $34.20 | $33.22 | $33.98 | 1 196 335 |
2023-04-05 | $34.61 | $34.86 | $33.37 | $33.45 | 1 612 136 |
2023-04-04 | $36.13 | $36.28 | $34.55 | $34.80 | 1 260 046 |
2023-04-03 | $36.87 | $36.89 | $35.40 | $35.98 | 1 420 354 |
2023-03-31 | $36.77 | $37.01 | $36.43 | $36.79 | 1 190 365 |
2023-03-30 | $36.74 | $37.68 | $36.29 | $36.53 | 972 326 |