NASDAQ:PLAY
Dave & Buster Stock Price (Quote)
$61.46
+2.05 (+3.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.02 | $64.90 | Wednesday, 27th Mar 2024 PLAY stock ended at $61.46. This is 3.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.38% from a day low at $59.53 to a day high of $62.13. |
90 days | $47.90 | $64.90 | |
52 weeks | $31.65 | $64.90 |
Historical Dave & Buster prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $48.64 | $49.64 | $48.00 | $49.24 | 1 269 511 |
2024-01-12 | $50.43 | $50.53 | $48.50 | $49.24 | 1 163 671 |
2024-01-11 | $50.55 | $50.93 | $49.39 | $49.84 | 945 847 |
2024-01-10 | $49.81 | $51.00 | $49.30 | $50.82 | 1 030 790 |
2024-01-09 | $50.89 | $51.43 | $49.42 | $49.76 | 1 080 690 |
2024-01-08 | $50.23 | $52.01 | $50.23 | $51.69 | 1 255 095 |
2024-01-05 | $50.77 | $51.60 | $49.28 | $50.67 | 3 295 491 |
2024-01-04 | $50.88 | $51.46 | $50.49 | $51.06 | 1 012 147 |
2024-01-03 | $53.46 | $53.46 | $51.02 | $51.29 | 1 146 739 |
2024-01-02 | $53.55 | $54.85 | $52.78 | $54.22 | 1 589 984 |
2023-12-29 | $54.05 | $54.51 | $53.37 | $53.85 | 968 009 |
2023-12-28 | $55.98 | $55.98 | $54.14 | $54.37 | 571 475 |
2023-12-27 | $55.05 | $55.65 | $54.63 | $55.18 | 914 507 |
2023-12-26 | $53.40 | $55.28 | $52.89 | $54.84 | 872 566 |
2023-12-22 | $52.75 | $53.56 | $52.41 | $53.20 | 899 587 |
2023-12-21 | $50.54 | $52.81 | $50.00 | $52.55 | 1 298 447 |
2023-12-20 | $51.34 | $52.79 | $51.01 | $51.21 | 990 716 |
2023-12-19 | $50.12 | $51.91 | $50.00 | $51.81 | 925 988 |
2023-12-18 | $50.00 | $50.05 | $48.90 | $49.39 | 833 405 |
2023-12-15 | $51.40 | $51.40 | $49.29 | $49.79 | 1 697 858 |
2023-12-14 | $49.33 | $51.55 | $49.22 | $51.15 | 2 300 668 |
2023-12-13 | $46.47 | $48.75 | $46.07 | $48.30 | 1 034 142 |
2023-12-12 | $47.60 | $47.68 | $45.79 | $46.36 | 1 153 028 |
2023-12-11 | $47.14 | $47.70 | $46.67 | $47.68 | 898 618 |
2023-12-08 | $45.72 | $47.45 | $45.11 | $47.29 | 1 283 517 |