Range Low Price High Price Comment
30 days $58.02 $64.90 Wednesday, 27th Mar 2024 PLAY stock ended at $61.46. This is 3.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.38% from a day low at $59.53 to a day high of $62.13.
90 days $47.90 $64.90
52 weeks $31.65 $64.90

Historical Dave & Buster prices

Date Open High Low Close Volume
2024-01-16 $48.64 $49.64 $48.00 $49.24 1 269 511
2024-01-12 $50.43 $50.53 $48.50 $49.24 1 163 671
2024-01-11 $50.55 $50.93 $49.39 $49.84 945 847
2024-01-10 $49.81 $51.00 $49.30 $50.82 1 030 790
2024-01-09 $50.89 $51.43 $49.42 $49.76 1 080 690
2024-01-08 $50.23 $52.01 $50.23 $51.69 1 255 095
2024-01-05 $50.77 $51.60 $49.28 $50.67 3 295 491
2024-01-04 $50.88 $51.46 $50.49 $51.06 1 012 147
2024-01-03 $53.46 $53.46 $51.02 $51.29 1 146 739
2024-01-02 $53.55 $54.85 $52.78 $54.22 1 589 984
2023-12-29 $54.05 $54.51 $53.37 $53.85 968 009
2023-12-28 $55.98 $55.98 $54.14 $54.37 571 475
2023-12-27 $55.05 $55.65 $54.63 $55.18 914 507
2023-12-26 $53.40 $55.28 $52.89 $54.84 872 566
2023-12-22 $52.75 $53.56 $52.41 $53.20 899 587
2023-12-21 $50.54 $52.81 $50.00 $52.55 1 298 447
2023-12-20 $51.34 $52.79 $51.01 $51.21 990 716
2023-12-19 $50.12 $51.91 $50.00 $51.81 925 988
2023-12-18 $50.00 $50.05 $48.90 $49.39 833 405
2023-12-15 $51.40 $51.40 $49.29 $49.79 1 697 858
2023-12-14 $49.33 $51.55 $49.22 $51.15 2 300 668
2023-12-13 $46.47 $48.75 $46.07 $48.30 1 034 142
2023-12-12 $47.60 $47.68 $45.79 $46.36 1 153 028
2023-12-11 $47.14 $47.70 $46.67 $47.68 898 618
2023-12-08 $45.72 $47.45 $45.11 $47.29 1 283 517
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT