NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$8.25
-0.130 (-1.55%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $13.83 | Friday, 19th Apr 2024 PLCE stock ended at $8.25. This is 1.55% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.01% from a day low at $8.06 to a day high of $8.87. |
| 90 days | $6.98 | $38.03 | |
| 52 weeks | $6.98 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $17.05 | $17.72 | $16.78 | $17.27 | 1 075 883 |
| 2023-05-25 | $18.68 | $18.51 | $16.88 | $17.34 | 1 687 127 |
| 2023-05-24 | $19.10 | $19.72 | $17.62 | $18.68 | 3 911 792 |
| 2023-05-23 | $23.55 | $24.48 | $23.34 | $23.76 | 1 075 906 |
| 2023-05-22 | $23.30 | $23.59 | $22.93 | $23.54 | 535 198 |
| 2023-05-19 | $24.35 | $24.58 | $22.09 | $23.08 | 1 018 173 |
| 2023-05-18 | $25.44 | $25.52 | $24.18 | $24.63 | 699 248 |
| 2023-05-17 | $24.66 | $25.61 | $24.56 | $25.41 | 506 465 |
| 2023-05-16 | $26.27 | $26.38 | $24.42 | $24.45 | 697 591 |
| 2023-05-15 | $26.44 | $26.87 | $26.21 | $26.46 | 420 218 |
| 2023-05-12 | $27.83 | $27.85 | $26.19 | $26.38 | 376 862 |
| 2023-05-11 | $27.24 | $29.27 | $27.08 | $27.53 | 740 796 |
| 2023-05-10 | $27.68 | $27.83 | $26.54 | $26.58 | 498 479 |
| 2023-05-09 | $26.46 | $27.48 | $26.12 | $27.13 | 344 860 |
| 2023-05-08 | $26.90 | $27.28 | $26.20 | $26.73 | 332 646 |
| 2023-05-05 | $26.69 | $27.66 | $26.48 | $26.71 | 450 889 |
| 2023-05-04 | $26.30 | $26.30 | $25.19 | $26.07 | 534 613 |
| 2023-05-03 | $27.24 | $27.71 | $26.24 | $26.46 | 531 011 |
| 2023-05-02 | $29.12 | $29.12 | $27.06 | $27.37 | 480 868 |
| 2023-05-01 | $29.68 | $30.16 | $29.19 | $29.22 | 340 483 |
| 2023-04-28 | $30.05 | $30.47 | $29.24 | $29.64 | 516 165 |
| 2023-04-27 | $30.09 | $30.71 | $29.80 | $30.17 | 358 926 |
| 2023-04-26 | $30.30 | $30.87 | $29.59 | $29.83 | 594 298 |
| 2023-04-25 | $31.81 | $31.81 | $30.01 | $30.30 | 406 780 |
| 2023-04-24 | $32.54 | $32.54 | $30.94 | $32.23 | 446 677 |
