NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.17
+0.0100 (+0.140%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.80 | $13.01 | Wednesday, 24th Apr 2024 PLCE stock ended at $7.17. This is 0.140% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.60% from a day low at $6.80 to a day high of $7.39. |
| 90 days | $6.80 | $38.03 | |
| 52 weeks | $6.80 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $13.20 | $13.45 | $12.74 | $13.26 | 453 283 |
| Mar 18, 2024 | $13.03 | $13.68 | $12.79 | $13.15 | 589 436 |
| Mar 15, 2024 | $13.15 | $13.51 | $12.44 | $13.01 | 630 580 |
| Mar 14, 2024 | $14.56 | $14.67 | $13.11 | $13.12 | 634 993 |
| Mar 13, 2024 | $14.85 | $15.40 | $14.58 | $14.80 | 434 438 |
| Mar 12, 2024 | $15.73 | $16.17 | $14.77 | $14.99 | 570 058 |
| Mar 11, 2024 | $15.99 | $17.34 | $15.72 | $16.13 | 715 210 |
| Mar 08, 2024 | $16.36 | $16.57 | $15.50 | $15.51 | 334 053 |
| Mar 07, 2024 | $16.23 | $16.94 | $16.08 | $16.17 | 356 748 |
| Mar 06, 2024 | $18.00 | $18.12 | $16.39 | $16.43 | 530 731 |
| Mar 05, 2024 | $17.71 | $18.31 | $17.09 | $17.80 | 530 901 |
| Mar 04, 2024 | $18.39 | $18.91 | $18.02 | $18.30 | 496 266 |
| Mar 01, 2024 | $19.05 | $19.68 | $18.50 | $18.87 | 732 323 |
| Feb 29, 2024 | $24.76 | $25.50 | $19.20 | $19.24 | 1 435 635 |
| Feb 28, 2024 | $20.00 | $21.07 | $19.18 | $19.20 | 448 834 |
| Feb 27, 2024 | $20.17 | $20.84 | $19.72 | $20.05 | 497 071 |
| Feb 26, 2024 | $20.49 | $21.09 | $19.70 | $20.31 | 616 056 |
| Feb 23, 2024 | $19.08 | $20.60 | $18.50 | $20.38 | 490 766 |
| Feb 22, 2024 | $20.04 | $20.41 | $19.15 | $19.52 | 867 550 |
| Feb 21, 2024 | $23.86 | $24.09 | $19.60 | $19.92 | 1 259 630 |
| Feb 20, 2024 | $29.12 | $29.15 | $23.91 | $24.33 | 1 289 137 |
| Feb 16, 2024 | $26.37 | $31.86 | $25.59 | $29.12 | 3 937 145 |
| Feb 15, 2024 | $18.58 | $38.03 | $18.39 | $26.29 | 16 974 651 |
| Feb 14, 2024 | $13.13 | $14.79 | $12.88 | $14.52 | 3 526 682 |
| Feb 13, 2024 | $13.68 | $14.42 | $10.51 | $11.29 | 7 087 213 |
