NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$6.85
-0.320 (-4.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.68 | $12.65 | Thursday, 25th Apr 2024 PLCE stock ended at $6.85. This is 4.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $6.68 to a day high of $6.97. |
| 90 days | $6.68 | $38.03 | |
| 52 weeks | $6.68 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $13.68 | $14.42 | $10.51 | $11.29 | 7 087 213 |
| Feb 12, 2024 | $12.82 | $17.09 | $12.82 | $16.39 | 8 008 579 |
| Feb 09, 2024 | $8.50 | $12.52 | $8.30 | $12.51 | 12 062 440 |
| Feb 08, 2024 | $19.43 | $19.93 | $19.02 | $19.75 | 381 887 |
| Feb 07, 2024 | $19.72 | $19.78 | $18.12 | $19.31 | 971 167 |
| Feb 06, 2024 | $20.04 | $20.07 | $19.55 | $19.90 | 437 282 |
| Feb 05, 2024 | $21.07 | $21.07 | $20.00 | $20.06 | 649 410 |
| Feb 02, 2024 | $22.01 | $22.01 | $21.26 | $21.39 | 392 641 |
| Feb 01, 2024 | $22.51 | $22.95 | $21.92 | $22.07 | 284 710 |
| Jan 31, 2024 | $22.06 | $23.50 | $21.40 | $22.28 | 456 626 |
| Jan 30, 2024 | $22.79 | $22.82 | $21.26 | $22.02 | 737 406 |
| Jan 29, 2024 | $24.78 | $24.87 | $23.03 | $23.07 | 439 504 |
| Jan 26, 2024 | $24.92 | $25.12 | $24.26 | $24.77 | 274 036 |
| Jan 25, 2024 | $24.80 | $24.96 | $24.26 | $24.75 | 331 726 |
| Jan 24, 2024 | $24.56 | $24.72 | $23.88 | $24.48 | 386 380 |
| Jan 23, 2024 | $23.07 | $24.10 | $23.07 | $24.02 | 504 886 |
| Jan 22, 2024 | $22.24 | $22.87 | $22.20 | $22.77 | 494 879 |
| Jan 19, 2024 | $22.33 | $22.50 | $21.41 | $21.94 | 437 088 |
| Jan 18, 2024 | $23.25 | $23.25 | $22.22 | $22.40 | 305 557 |
| Jan 17, 2024 | $22.04 | $23.12 | $21.72 | $22.85 | 360 899 |
| Jan 16, 2024 | $20.91 | $22.46 | $20.91 | $22.42 | 637 363 |
| Jan 12, 2024 | $21.30 | $21.95 | $20.93 | $21.06 | 301 355 |
| Jan 11, 2024 | $21.49 | $21.64 | $20.77 | $21.25 | 282 157 |
| Jan 10, 2024 | $20.70 | $22.17 | $20.61 | $21.61 | 475 712 |
| Jan 09, 2024 | $21.00 | $21.25 | $20.72 | $20.78 | 364 539 |
