NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$8.38
+0.100 (+1.21%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $13.83 | Thursday, 18th Apr 2024 PLCE stock ended at $8.38. This is 1.21% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.25% from a day low at $8.18 to a day high of $9.10. |
| 90 days | $6.98 | $38.03 | |
| 52 weeks | $6.98 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $23.54 | $23.91 | $23.05 | $23.22 | 543 976 |
| 2023-12-28 | $23.83 | $24.00 | $23.31 | $23.45 | 264 866 |
| 2023-12-27 | $24.11 | $24.29 | $23.55 | $24.01 | 287 884 |
| 2023-12-26 | $23.73 | $24.30 | $23.52 | $23.92 | 280 783 |
| 2023-12-22 | $23.10 | $23.68 | $23.10 | $23.51 | 266 608 |
| 2023-12-21 | $23.84 | $24.03 | $23.20 | $23.52 | 287 523 |
| 2023-12-20 | $23.13 | $23.56 | $22.83 | $23.11 | 464 895 |
| 2023-12-19 | $23.00 | $23.74 | $22.49 | $23.33 | 482 328 |
| 2023-12-18 | $23.09 | $23.10 | $22.40 | $22.79 | 334 565 |
| 2023-12-15 | $23.47 | $23.92 | $22.98 | $23.11 | 647 299 |
| 2023-12-14 | $24.57 | $25.40 | $22.26 | $22.89 | 647 873 |
| 2023-12-13 | $22.10 | $23.97 | $21.60 | $23.94 | 454 357 |
| 2023-12-12 | $22.35 | $22.54 | $21.60 | $22.21 | 276 776 |
| 2023-12-11 | $22.75 | $22.98 | $22.42 | $22.52 | 327 336 |
| 2023-12-08 | $22.54 | $23.19 | $22.37 | $22.63 | 247 982 |
| 2023-12-07 | $22.58 | $23.44 | $22.58 | $22.69 | 372 255 |
| 2023-12-06 | $21.76 | $23.12 | $21.76 | $22.49 | 737 024 |
| 2023-12-05 | $23.70 | $23.70 | $21.56 | $21.60 | 494 603 |
| 2023-12-04 | $23.41 | $24.47 | $23.30 | $23.59 | 496 062 |
| 2023-12-01 | $23.00 | $24.25 | $22.64 | $23.37 | 757 742 |
| 2023-11-30 | $22.72 | $23.15 | $22.04 | $22.75 | 694 144 |
| 2023-11-29 | $20.74 | $22.68 | $20.50 | $22.62 | 952 913 |
| 2023-11-28 | $20.24 | $20.41 | $19.79 | $20.32 | 547 804 |
| 2023-11-27 | $20.07 | $20.57 | $19.89 | $20.43 | 797 246 |
| 2023-11-24 | $20.00 | $20.56 | $19.62 | $20.15 | 346 532 |
