NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.16
-0.380 (-5.04%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $13.01 | Tuesday, 23rd Apr 2024 PLCE stock ended at $7.16. This is 5.04% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.19% from a day low at $7.11 to a day high of $7.55. |
| 90 days | $6.98 | $38.03 | |
| 52 weeks | $6.98 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $20.24 | $20.41 | $19.79 | $20.32 | 547 804 |
| Nov 27, 2023 | $20.07 | $20.57 | $19.89 | $20.43 | 797 246 |
| Nov 24, 2023 | $20.00 | $20.56 | $19.62 | $20.15 | 346 532 |
| Nov 22, 2023 | $19.57 | $20.31 | $19.35 | $20.27 | 1 016 945 |
| Nov 21, 2023 | $19.06 | $19.85 | $19.01 | $19.32 | 1 051 759 |
| Nov 20, 2023 | $18.01 | $19.35 | $16.46 | $19.33 | 2 960 541 |
| Nov 17, 2023 | $21.44 | $21.74 | $19.02 | $19.11 | 2 891 840 |
| Nov 16, 2023 | $23.20 | $23.45 | $20.20 | $21.45 | 3 774 316 |
| Nov 15, 2023 | $27.17 | $28.92 | $26.49 | $28.56 | 753 511 |
| Nov 14, 2023 | $25.50 | $27.57 | $25.40 | $26.82 | 612 154 |
| Nov 13, 2023 | $23.89 | $24.91 | $23.66 | $24.52 | 377 553 |
| Nov 10, 2023 | $24.16 | $24.35 | $23.30 | $24.35 | 708 073 |
| Nov 09, 2023 | $25.49 | $25.49 | $24.20 | $24.28 | 371 599 |
| Nov 08, 2023 | $25.80 | $25.91 | $25.17 | $25.31 | 302 608 |
| Nov 07, 2023 | $26.08 | $26.63 | $25.54 | $25.80 | 349 241 |
| Nov 06, 2023 | $27.05 | $27.24 | $25.20 | $26.13 | 775 872 |
| Nov 03, 2023 | $26.87 | $27.88 | $26.55 | $27.79 | 465 310 |
| Nov 02, 2023 | $27.01 | $27.15 | $25.46 | $26.06 | 503 994 |
| Nov 01, 2023 | $27.33 | $27.33 | $26.07 | $26.74 | 299 011 |
| Oct 31, 2023 | $28.30 | $28.30 | $27.24 | $27.37 | 283 928 |
| Oct 30, 2023 | $27.35 | $28.30 | $26.89 | $28.10 | 332 936 |
| Oct 27, 2023 | $28.65 | $28.89 | $25.98 | $26.81 | 678 953 |
| Oct 26, 2023 | $27.69 | $28.97 | $27.66 | $28.66 | 376 128 |
| Oct 25, 2023 | $27.60 | $27.93 | $27.16 | $27.72 | 448 599 |
| Oct 24, 2023 | $28.42 | $28.77 | $27.61 | $27.76 | 360 463 |
