NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.17
+0.0100 (+0.140%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.80 | $13.01 | Wednesday, 24th Apr 2024 PLCE stock ended at $7.17. This is 0.140% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.60% from a day low at $6.80 to a day high of $7.39. |
| 90 days | $6.80 | $38.03 | |
| 52 weeks | $6.80 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $28.42 | $28.77 | $27.61 | $27.76 | 360 463 |
| Oct 23, 2023 | $28.31 | $28.52 | $27.08 | $27.92 | 381 667 |
| Oct 20, 2023 | $28.37 | $29.58 | $28.02 | $28.77 | 492 843 |
| Oct 19, 2023 | $28.35 | $29.35 | $27.87 | $28.35 | 448 924 |
| Oct 18, 2023 | $27.40 | $28.29 | $27.08 | $28.20 | 514 567 |
| Oct 17, 2023 | $25.82 | $27.65 | $25.82 | $27.63 | 534 720 |
| Oct 16, 2023 | $23.94 | $26.08 | $23.85 | $25.72 | 366 165 |
| Oct 13, 2023 | $23.57 | $24.00 | $23.26 | $23.70 | 288 302 |
| Oct 12, 2023 | $25.72 | $25.72 | $23.17 | $23.54 | 686 470 |
| Oct 11, 2023 | $26.74 | $27.79 | $25.51 | $25.64 | 445 361 |
| Oct 10, 2023 | $25.17 | $26.92 | $25.17 | $26.73 | 585 298 |
| Oct 09, 2023 | $23.74 | $25.40 | $23.56 | $25.10 | 396 192 |
| Oct 06, 2023 | $21.95 | $24.17 | $21.36 | $24.02 | 615 394 |
| Oct 05, 2023 | $23.40 | $23.45 | $21.66 | $22.25 | 606 675 |
| Oct 04, 2023 | $24.42 | $25.02 | $23.55 | $23.56 | 405 118 |
| Oct 03, 2023 | $26.04 | $26.36 | $23.99 | $24.32 | 533 709 |
| Oct 02, 2023 | $27.00 | $27.65 | $26.29 | $26.34 | 419 692 |
| Sep 29, 2023 | $26.91 | $27.95 | $26.73 | $27.03 | 496 944 |
| Sep 28, 2023 | $25.45 | $26.68 | $25.28 | $26.37 | 358 999 |
| Sep 27, 2023 | $24.87 | $25.99 | $24.87 | $25.52 | 464 482 |
| Sep 26, 2023 | $25.35 | $26.07 | $24.73 | $24.73 | 487 211 |
| Sep 25, 2023 | $25.16 | $25.94 | $25.07 | $25.59 | 606 942 |
| Sep 22, 2023 | $27.30 | $27.46 | $25.55 | $25.63 | 477 312 |
| Sep 21, 2023 | $26.88 | $27.57 | $26.77 | $27.09 | 319 177 |
| Sep 20, 2023 | $27.03 | $28.35 | $27.00 | $27.37 | 400 027 |
