NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.09
+0.240 (+3.50%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.68 | $12.65 | Friday, 26th Apr 2024 PLCE stock ended at $7.09. This is 3.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.83% from a day low at $6.77 to a day high of $7.30. |
| 90 days | $6.68 | $38.03 | |
| 52 weeks | $6.68 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $26.88 | $27.57 | $26.77 | $27.09 | 319 177 |
| Sep 20, 2023 | $27.03 | $28.35 | $27.00 | $27.37 | 400 027 |
| Sep 19, 2023 | $26.03 | $27.27 | $26.01 | $26.81 | 520 218 |
| Sep 18, 2023 | $24.88 | $25.63 | $24.12 | $25.56 | 494 766 |
| Sep 15, 2023 | $25.76 | $25.77 | $24.32 | $24.45 | 391 589 |
| Sep 14, 2023 | $24.00 | $26.01 | $24.00 | $25.70 | 434 583 |
| Sep 13, 2023 | $23.51 | $24.18 | $23.23 | $23.94 | 411 940 |
| Sep 12, 2023 | $23.53 | $23.82 | $23.18 | $23.44 | 228 639 |
| Sep 11, 2023 | $23.23 | $24.35 | $23.02 | $23.62 | 526 835 |
| Sep 08, 2023 | $24.45 | $24.47 | $22.87 | $22.91 | 665 991 |
| Sep 07, 2023 | $25.27 | $25.57 | $24.45 | $24.50 | 589 543 |
| Sep 06, 2023 | $25.85 | $26.24 | $25.06 | $25.38 | 474 692 |
| Sep 05, 2023 | $27.21 | $27.71 | $26.51 | $26.51 | 514 634 |
| Sep 01, 2023 | $26.65 | $27.62 | $26.54 | $27.56 | 402 626 |
| Aug 31, 2023 | $26.30 | $26.58 | $25.76 | $26.51 | 433 011 |
| Aug 30, 2023 | $26.85 | $26.88 | $25.99 | $26.15 | 411 232 |
| Aug 29, 2023 | $26.02 | $26.94 | $25.79 | $26.92 | 304 061 |
| Aug 28, 2023 | $26.48 | $27.01 | $25.92 | $25.94 | 374 049 |
| Aug 25, 2023 | $26.34 | $26.85 | $25.24 | $26.54 | 388 241 |
| Aug 24, 2023 | $26.87 | $27.05 | $25.65 | $26.02 | 458 060 |
| Aug 23, 2023 | $26.90 | $27.31 | $26.14 | $27.00 | 314 388 |
| Aug 22, 2023 | $27.44 | $27.74 | $26.36 | $27.17 | 451 607 |
| Aug 21, 2023 | $27.62 | $28.78 | $27.49 | $27.86 | 443 859 |
| Aug 18, 2023 | $28.48 | $29.34 | $27.49 | $27.62 | 566 470 |
| Aug 17, 2023 | $30.94 | $31.23 | $27.79 | $28.26 | 1 677 278 |
