NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$6.85
-0.320 (-4.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.68 | $12.65 | Thursday, 25th Apr 2024 PLCE stock ended at $6.85. This is 4.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $6.68 to a day high of $6.97. |
| 90 days | $6.68 | $38.03 | |
| 52 weeks | $6.68 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $26.71 | $26.71 | $25.22 | $25.87 | 474 944 |
| Aug 14, 2023 | $25.66 | $26.90 | $25.63 | $26.90 | 663 326 |
| Aug 11, 2023 | $26.30 | $26.55 | $25.40 | $25.85 | 426 940 |
| Aug 10, 2023 | $26.65 | $27.30 | $26.18 | $26.54 | 634 427 |
| Aug 09, 2023 | $29.53 | $29.68 | $26.39 | $26.51 | 609 099 |
| Aug 08, 2023 | $29.79 | $30.05 | $29.07 | $29.51 | 424 082 |
| Aug 07, 2023 | $31.40 | $31.46 | $29.74 | $30.51 | 432 853 |
| Aug 04, 2023 | $31.12 | $31.55 | $30.66 | $31.04 | 259 675 |
| Aug 03, 2023 | $31.36 | $31.92 | $30.81 | $31.12 | 325 007 |
| Aug 02, 2023 | $31.26 | $31.70 | $30.89 | $31.39 | 338 423 |
| Aug 01, 2023 | $31.33 | $32.11 | $30.57 | $31.99 | 302 308 |
| Jul 31, 2023 | $31.00 | $32.29 | $31.00 | $31.44 | 310 471 |
| Jul 28, 2023 | $30.64 | $30.96 | $30.30 | $30.76 | 326 479 |
| Jul 27, 2023 | $30.94 | $31.07 | $29.51 | $29.87 | 541 502 |
| Jul 26, 2023 | $30.02 | $31.24 | $30.02 | $30.95 | 403 130 |
| Jul 25, 2023 | $29.49 | $30.02 | $29.16 | $29.86 | 598 033 |
| Jul 24, 2023 | $27.94 | $29.80 | $27.94 | $29.49 | 455 261 |
| Jul 21, 2023 | $28.71 | $28.71 | $27.44 | $27.76 | 420 398 |
| Jul 20, 2023 | $29.02 | $29.16 | $28.36 | $28.38 | 403 298 |
| Jul 19, 2023 | $28.82 | $29.23 | $28.07 | $29.02 | 513 931 |
| Jul 18, 2023 | $27.83 | $28.39 | $27.44 | $28.38 | 462 070 |
| Jul 17, 2023 | $26.99 | $28.90 | $26.91 | $27.95 | 763 235 |
| Jul 14, 2023 | $26.03 | $27.40 | $25.28 | $27.10 | 894 954 |
| Jul 13, 2023 | $26.84 | $26.84 | $25.77 | $26.06 | 877 918 |
| Jul 12, 2023 | $27.54 | $27.76 | $26.53 | $26.86 | 687 596 |
