NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$6.85
-0.320 (-4.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.68 | $12.65 | Thursday, 25th Apr 2024 PLCE stock ended at $6.85. This is 4.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $6.68 to a day high of $6.97. |
| 90 days | $6.68 | $38.03 | |
| 52 weeks | $6.68 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $27.16 | $27.61 | $26.67 | $26.98 | 654 104 |
| Jul 10, 2023 | $26.32 | $27.44 | $26.28 | $27.04 | 788 635 |
| Jul 07, 2023 | $26.61 | $27.36 | $26.27 | $26.45 | 884 990 |
| Jul 06, 2023 | $25.16 | $26.89 | $25.05 | $26.22 | 1 867 043 |
| Jul 05, 2023 | $24.23 | $24.39 | $23.31 | $23.82 | 691 762 |
| Jul 03, 2023 | $23.46 | $24.67 | $23.46 | $24.60 | 452 719 |
| Jun 30, 2023 | $22.57 | $23.41 | $21.94 | $23.21 | 857 099 |
| Jun 29, 2023 | $21.44 | $22.55 | $21.44 | $22.37 | 440 640 |
| Jun 28, 2023 | $22.06 | $22.07 | $20.87 | $21.35 | 504 271 |
| Jun 27, 2023 | $21.31 | $22.44 | $20.96 | $22.11 | 603 794 |
| Jun 26, 2023 | $20.95 | $21.64 | $20.48 | $21.13 | 508 947 |
| Jun 23, 2023 | $21.11 | $21.79 | $20.79 | $21.04 | 786 009 |
| Jun 22, 2023 | $21.50 | $22.22 | $21.19 | $21.52 | 592 836 |
| Jun 21, 2023 | $20.80 | $22.20 | $20.55 | $21.44 | 710 547 |
| Jun 20, 2023 | $20.16 | $21.54 | $20.04 | $20.80 | 947 985 |
| Jun 16, 2023 | $20.88 | $20.88 | $19.86 | $20.15 | 3 255 542 |
| Jun 15, 2023 | $19.10 | $20.73 | $18.32 | $20.67 | 1 195 294 |
| Jun 14, 2023 | $20.08 | $20.08 | $18.67 | $19.10 | 939 158 |
| Jun 13, 2023 | $18.61 | $19.78 | $18.30 | $19.74 | 959 130 |
| Jun 12, 2023 | $17.91 | $18.36 | $17.46 | $18.27 | 793 327 |
| Jun 09, 2023 | $18.13 | $18.27 | $17.55 | $17.84 | 692 585 |
| Jun 08, 2023 | $18.89 | $19.06 | $17.53 | $18.09 | 950 979 |
| Jun 07, 2023 | $16.92 | $18.83 | $16.26 | $18.77 | 1 519 264 |
| Jun 06, 2023 | $15.52 | $17.60 | $15.30 | $16.87 | 1 480 896 |
| Jun 05, 2023 | $15.09 | $15.66 | $14.90 | $15.51 | 1 169 770 |
