NYSE:PLD
ProLogis Inc Stock Price (Quote)
$112.05
+0.550 (+0.493%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.11 | $113.03 | Monday, 20th May 2024 PLD stock ended at $112.05. This is 0.493% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.17% from a day low at $110.63 to a day high of $113.03. |
90 days | $101.11 | $135.70 | |
52 weeks | $96.64 | $137.51 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $120.69 | $121.06 | $118.98 | $120.60 | 2 842 575 |
Jun 27, 2023 | $119.73 | $121.60 | $119.05 | $120.87 | 3 610 293 |
Jun 26, 2023 | $116.69 | $119.14 | $116.68 | $119.01 | 2 577 035 |
Jun 23, 2023 | $118.44 | $120.30 | $116.77 | $116.90 | 3 936 028 |
Jun 22, 2023 | $120.87 | $121.18 | $117.66 | $118.66 | 2 633 255 |
Jun 21, 2023 | $120.44 | $121.15 | $119.67 | $120.69 | 2 688 164 |
Jun 20, 2023 | $121.83 | $121.98 | $119.45 | $120.84 | 3 659 760 |
Jun 16, 2023 | $122.90 | $124.42 | $122.42 | $122.63 | 5 831 017 |
Jun 15, 2023 | $120.48 | $122.07 | $119.67 | $121.72 | 2 686 667 |
Jun 14, 2023 | $121.68 | $123.61 | $121.16 | $122.27 | 2 823 967 |
Jun 13, 2023 | $119.57 | $121.44 | $119.00 | $121.35 | 2 558 290 |
Jun 12, 2023 | $121.00 | $121.26 | $118.43 | $119.62 | 4 551 168 |
Jun 09, 2023 | $125.10 | $125.27 | $121.08 | $121.31 | 3 310 533 |
Jun 08, 2023 | $127.68 | $127.68 | $124.61 | $124.91 | 2 716 089 |
Jun 07, 2023 | $126.43 | $128.50 | $125.63 | $128.06 | 2 950 711 |
Jun 06, 2023 | $125.44 | $127.14 | $124.55 | $125.83 | 2 144 812 |
Jun 05, 2023 | $125.12 | $125.56 | $123.52 | $124.63 | 1 692 529 |
Jun 02, 2023 | $124.00 | $125.31 | $122.93 | $124.92 | 3 035 227 |
Jun 01, 2023 | $123.49 | $124.17 | $121.65 | $122.64 | 2 910 707 |
May 31, 2023 | $124.31 | $126.18 | $123.43 | $124.55 | 10 601 665 |
May 30, 2023 | $125.69 | $126.43 | $124.09 | $124.31 | 2 613 754 |
May 26, 2023 | $124.93 | $125.32 | $122.07 | $124.95 | 2 378 124 |
May 25, 2023 | $122.00 | $123.36 | $120.91 | $121.98 | 2 103 224 |
May 24, 2023 | $123.49 | $123.49 | $120.33 | $121.02 | 2 276 075 |
May 23, 2023 | $123.66 | $125.01 | $122.70 | $123.54 | 4 400 601 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.