NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.43 | $1.43 | $1.39 | $1.43 | 194 427 |
| Jun 09, 2023 | $1.48 | $1.45 | $1.43 | $1.45 | 48 142 |
| Jun 08, 2023 | $1.48 | $1.47 | $1.42 | $1.45 | 43 701 |
| Jun 07, 2023 | $1.49 | $1.49 | $1.44 | $1.45 | 150 323 |
| Jun 06, 2023 | $1.44 | $1.49 | $1.44 | $1.48 | 86 154 |
| Jun 05, 2023 | $1.46 | $1.47 | $1.44 | $1.44 | 66 759 |
| Jun 02, 2023 | $1.49 | $1.50 | $1.43 | $1.45 | 149 021 |
| Jun 01, 2023 | $1.44 | $1.48 | $1.40 | $1.47 | 206 575 |
| May 31, 2023 | $1.40 | $1.43 | $1.36 | $1.40 | 147 110 |
| May 30, 2023 | $1.44 | $1.44 | $1.39 | $1.40 | 154 880 |
| May 26, 2023 | $1.42 | $1.44 | $1.39 | $1.41 | 298 895 |
| May 25, 2023 | $1.48 | $1.47 | $1.41 | $1.43 | 185 145 |
| May 24, 2023 | $1.53 | $1.50 | $1.44 | $1.48 | 212 420 |
| May 23, 2023 | $1.50 | $1.52 | $1.49 | $1.50 | 103 849 |
| May 22, 2023 | $1.53 | $1.57 | $1.52 | $1.53 | 109 290 |
| May 19, 2023 | $1.56 | $1.56 | $1.50 | $1.54 | 113 134 |
| May 18, 2023 | $1.49 | $1.55 | $1.47 | $1.55 | 176 159 |
| May 17, 2023 | $1.46 | $1.55 | $1.46 | $1.49 | 295 724 |
| May 16, 2023 | $1.57 | $1.57 | $1.47 | $1.48 | 235 676 |
| May 15, 2023 | $1.55 | $1.57 | $1.50 | $1.56 | 160 223 |
| May 12, 2023 | $1.56 | $1.61 | $1.50 | $1.54 | 393 794 |
| May 11, 2023 | $1.61 | $1.63 | $1.55 | $1.58 | 148 917 |
| May 10, 2023 | $1.72 | $1.70 | $1.60 | $1.63 | 240 942 |
| May 09, 2023 | $1.72 | $1.72 | $1.68 | $1.71 | 316 466 |
| May 08, 2023 | $1.72 | $1.73 | $1.68 | $1.72 | 186 040 |
