NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.14 | $1.17 | $1.14 | $1.17 | 159 293 |
| Mar 27, 2024 | $1.14 | $1.15 | $1.13 | $1.13 | 91 888 |
| Mar 26, 2024 | $1.17 | $1.17 | $1.12 | $1.13 | 62 395 |
| Mar 25, 2024 | $1.17 | $1.18 | $1.11 | $1.13 | 121 340 |
| Mar 22, 2024 | $1.22 | $1.22 | $1.13 | $1.17 | 253 227 |
| Mar 21, 2024 | $1.16 | $1.23 | $1.14 | $1.20 | 685 326 |
| Mar 20, 2024 | $1.08 | $1.14 | $1.08 | $1.13 | 67 033 |
| Mar 19, 2024 | $1.15 | $1.16 | $1.06 | $1.08 | 246 428 |
| Mar 18, 2024 | $1.17 | $1.19 | $1.14 | $1.16 | 115 835 |
| Mar 15, 2024 | $1.14 | $1.19 | $1.14 | $1.17 | 115 561 |
| Mar 14, 2024 | $1.20 | $1.21 | $1.12 | $1.14 | 312 538 |
| Mar 13, 2024 | $1.16 | $1.20 | $1.13 | $1.20 | 182 500 |
| Mar 12, 2024 | $1.18 | $1.19 | $1.13 | $1.16 | 168 826 |
| Mar 11, 2024 | $1.12 | $1.20 | $1.12 | $1.18 | 331 756 |
| Mar 08, 2024 | $1.20 | $1.22 | $1.10 | $1.12 | 400 334 |
| Mar 07, 2024 | $1.10 | $1.24 | $1.09 | $1.18 | 884 212 |
| Mar 06, 2024 | $1.00 | $1.09 | $1.00 | $1.08 | 329 918 |
| Mar 05, 2024 | $1.02 | $1.04 | $0.99 | $0.99 | 144 941 |
| Mar 04, 2024 | $1.01 | $1.04 | $1.00 | $1.02 | 191 246 |
| Mar 01, 2024 | $0.98 | $1.02 | $0.98 | $1.02 | 119 317 |
| Feb 29, 2024 | $0.98 | $1.02 | $0.98 | $0.98 | 124 442 |
| Feb 28, 2024 | $0.98 | $1.00 | $0.98 | $0.98 | 73 559 |
| Feb 27, 2024 | $1.03 | $1.03 | $0.98 | $1.00 | 84 080 |
| Feb 26, 2024 | $0.99 | $0.99 | $0.96 | $0.98 | 198 383 |
| Feb 23, 2024 | $1.01 | $1.02 | $0.98 | $1.02 | 67 420 |
