NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.00 | $1.02 | $0.99 | $1.02 | 50 366 |
| Feb 21, 2024 | $1.00 | $1.01 | $0.99 | $0.99 | 46 213 |
| Feb 20, 2024 | $1.01 | $1.02 | $1.00 | $1.00 | 68 655 |
| Feb 16, 2024 | $1.03 | $1.08 | $1.01 | $1.03 | 181 405 |
| Feb 15, 2024 | $1.04 | $1.04 | $1.00 | $1.03 | 84 575 |
| Feb 14, 2024 | $0.99 | $1.00 | $0.98 | $1.00 | 58 545 |
| Feb 13, 2024 | $1.02 | $1.02 | $0.98 | $0.99 | 92 110 |
| Feb 12, 2024 | $1.03 | $1.03 | $1.00 | $1.03 | 105 033 |
| Feb 09, 2024 | $1.02 | $1.02 | $0.98 | $0.99 | 104 689 |
| Feb 08, 2024 | $1.02 | $1.05 | $0.99 | $0.99 | 116 480 |
| Feb 07, 2024 | $1.00 | $1.04 | $0.98 | $1.04 | 237 643 |
| Feb 06, 2024 | $0.98 | $1.00 | $0.98 | $1.00 | 47 939 |
| Feb 05, 2024 | $1.02 | $1.02 | $0.98 | $0.99 | 99 486 |
| Feb 02, 2024 | $1.00 | $1.01 | $0.99 | $1.01 | 84 400 |
| Feb 01, 2024 | $0.99 | $1.01 | $0.98 | $1.01 | 124 611 |
| Jan 31, 2024 | $1.02 | $1.02 | $0.99 | $1.00 | 143 445 |
| Jan 30, 2024 | $1.04 | $1.05 | $1.02 | $1.03 | 49 660 |
| Jan 29, 2024 | $1.07 | $1.07 | $1.03 | $1.05 | 94 848 |
| Jan 26, 2024 | $1.02 | $1.07 | $1.02 | $1.06 | 74 162 |
| Jan 25, 2024 | $0.97 | $1.05 | $0.96 | $1.03 | 100 427 |
| Jan 24, 2024 | $1.06 | $1.06 | $0.97 | $1.00 | 223 142 |
| Jan 23, 2024 | $1.01 | $1.05 | $1.01 | $1.04 | 54 222 |
| Jan 22, 2024 | $1.04 | $1.06 | $1.00 | $1.01 | 182 723 |
| Jan 19, 2024 | $1.06 | $1.06 | $1.03 | $1.04 | 47 711 |
| Jan 18, 2024 | $1.06 | $1.06 | $1.01 | $1.05 | 84 275 |
