NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.07 | $1.07 | $1.00 | $1.06 | 115 013 |
| Jan 16, 2024 | $1.09 | $1.10 | $1.03 | $1.07 | 247 047 |
| Jan 12, 2024 | $1.13 | $1.19 | $1.13 | $1.14 | 187 605 |
| Jan 11, 2024 | $1.16 | $1.16 | $1.12 | $1.13 | 115 591 |
| Jan 10, 2024 | $1.21 | $1.21 | $1.16 | $1.17 | 72 565 |
| Jan 09, 2024 | $1.21 | $1.22 | $1.16 | $1.19 | 140 093 |
| Jan 08, 2024 | $1.13 | $1.22 | $1.10 | $1.19 | 341 183 |
| Jan 05, 2024 | $1.11 | $1.14 | $1.06 | $1.14 | 314 572 |
| Jan 04, 2024 | $1.08 | $1.10 | $1.06 | $1.10 | 77 863 |
| Jan 03, 2024 | $1.10 | $1.10 | $1.08 | $1.10 | 120 120 |
| Jan 02, 2024 | $1.14 | $1.18 | $1.13 | $1.13 | 133 883 |
| Dec 29, 2023 | $1.11 | $1.15 | $1.11 | $1.14 | 174 571 |
| Dec 28, 2023 | $1.14 | $1.18 | $1.12 | $1.12 | 220 216 |
| Dec 27, 2023 | $1.14 | $1.16 | $1.14 | $1.16 | 211 234 |
| Dec 26, 2023 | $1.11 | $1.14 | $1.11 | $1.13 | 74 741 |
| Dec 22, 2023 | $1.13 | $1.15 | $1.10 | $1.12 | 188 849 |
| Dec 21, 2023 | $1.14 | $1.14 | $1.10 | $1.12 | 109 767 |
| Dec 20, 2023 | $1.06 | $1.13 | $1.05 | $1.09 | 303 953 |
| Dec 19, 2023 | $1.08 | $1.10 | $1.06 | $1.06 | 207 703 |
| Dec 18, 2023 | $1.15 | $1.15 | $1.08 | $1.08 | 218 718 |
| Dec 15, 2023 | $1.15 | $1.15 | $1.08 | $1.13 | 167 831 |
| Dec 14, 2023 | $1.07 | $1.15 | $1.06 | $1.14 | 328 453 |
| Dec 13, 2023 | $0.99 | $1.08 | $0.98 | $1.04 | 163 132 |
| Dec 12, 2023 | $1.02 | $1.03 | $0.99 | $1.00 | 105 895 |
| Dec 11, 2023 | $1.02 | $1.03 | $1.02 | $1.03 | 104 243 |
