NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.06 | $1.06 | $1.03 | $1.06 | 121 208 |
| Dec 07, 2023 | $1.04 | $1.09 | $1.04 | $1.07 | 103 710 |
| Dec 06, 2023 | $1.13 | $1.13 | $0.99 | $1.05 | 567 305 |
| Dec 05, 2023 | $1.17 | $1.17 | $1.10 | $1.14 | 110 500 |
| Dec 04, 2023 | $1.19 | $1.19 | $1.12 | $1.16 | 144 260 |
| Dec 01, 2023 | $1.18 | $1.19 | $1.15 | $1.19 | 107 674 |
| Nov 30, 2023 | $1.18 | $1.19 | $1.15 | $1.16 | 168 410 |
| Nov 29, 2023 | $1.05 | $1.18 | $1.05 | $1.18 | 459 290 |
| Nov 28, 2023 | $0.95 | $1.04 | $0.95 | $1.03 | 263 211 |
| Nov 27, 2023 | $0.98 | $1.00 | $0.95 | $0.96 | 141 015 |
| Nov 24, 2023 | $0.99 | $1.01 | $0.97 | $0.98 | 125 586 |
| Nov 22, 2023 | $1.00 | $1.01 | $0.99 | $0.99 | 81 453 |
| Nov 21, 2023 | $1.01 | $1.02 | $1.00 | $1.01 | 252 080 |
| Nov 20, 2023 | $1.01 | $1.02 | $0.99 | $1.01 | 190 138 |
| Nov 17, 2023 | $1.01 | $1.02 | $1.00 | $1.02 | 42 929 |
| Nov 16, 2023 | $0.99 | $1.02 | $0.99 | $1.01 | 84 034 |
| Nov 15, 2023 | $1.01 | $1.02 | $0.99 | $0.99 | 94 548 |
| Nov 14, 2023 | $0.97 | $1.02 | $0.97 | $1.02 | 146 142 |
| Nov 13, 2023 | $0.96 | $0.99 | $0.95 | $0.97 | 164 408 |
| Nov 10, 2023 | $1.03 | $1.03 | $0.97 | $0.99 | 327 834 |
| Nov 09, 2023 | $1.05 | $1.06 | $1.04 | $1.04 | 98 625 |
| Nov 08, 2023 | $1.04 | $1.06 | $1.04 | $1.06 | 67 198 |
| Nov 07, 2023 | $1.05 | $1.07 | $1.05 | $1.06 | 50 338 |
| Nov 06, 2023 | $1.09 | $1.09 | $1.06 | $1.06 | 23 894 |
| Nov 03, 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 129 691 |
