NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.06 | $1.09 | $1.06 | $1.08 | 62 761 |
| Nov 01, 2023 | $1.07 | $1.08 | $1.06 | $1.06 | 33 996 |
| Oct 31, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | 83 150 |
| Oct 30, 2023 | $1.08 | $1.10 | $1.07 | $1.09 | 114 943 |
| Oct 27, 2023 | $1.10 | $1.10 | $1.04 | $1.07 | 103 406 |
| Oct 26, 2023 | $1.08 | $1.09 | $1.03 | $1.09 | 280 370 |
| Oct 25, 2023 | $1.10 | $1.12 | $1.05 | $1.06 | 88 861 |
| Oct 24, 2023 | $1.18 | $1.20 | $1.10 | $1.11 | 49 503 |
| Oct 23, 2023 | $1.11 | $1.13 | $1.10 | $1.11 | 137 650 |
| Oct 20, 2023 | $1.14 | $1.18 | $1.14 | $1.14 | 83 655 |
| Oct 19, 2023 | $1.20 | $1.20 | $1.15 | $1.15 | 97 218 |
| Oct 18, 2023 | $1.20 | $1.21 | $1.15 | $1.17 | 95 371 |
| Oct 17, 2023 | $1.18 | $1.20 | $1.15 | $1.15 | 153 484 |
| Oct 16, 2023 | $1.10 | $1.14 | $1.10 | $1.14 | 136 102 |
| Oct 13, 2023 | $1.07 | $1.12 | $1.05 | $1.08 | 139 293 |
| Oct 12, 2023 | $1.10 | $1.10 | $1.06 | $1.06 | 26 492 |
| Oct 11, 2023 | $1.06 | $1.12 | $1.06 | $1.08 | 43 757 |
| Oct 10, 2023 | $1.11 | $1.12 | $1.06 | $1.09 | 100 448 |
| Oct 09, 2023 | $1.11 | $1.15 | $1.11 | $1.13 | 49 835 |
| Oct 06, 2023 | $1.10 | $1.11 | $1.07 | $1.10 | 127 647 |
| Oct 05, 2023 | $1.05 | $1.09 | $1.05 | $1.07 | 104 101 |
| Oct 04, 2023 | $1.07 | $1.11 | $1.06 | $1.06 | 103 864 |
| Oct 03, 2023 | $1.11 | $1.16 | $1.10 | $1.10 | 71 776 |
| Oct 02, 2023 | $1.15 | $1.15 | $1.11 | $1.12 | 117 416 |
| Sep 29, 2023 | $1.16 | $1.17 | $1.10 | $1.13 | 131 501 |
