NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.13 | $1.14 | $1.13 | $1.14 | 37 323 |
| Sep 27, 2023 | $1.14 | $1.16 | $1.12 | $1.13 | 52 918 |
| Sep 26, 2023 | $1.20 | $1.21 | $1.12 | $1.12 | 87 683 |
| Sep 25, 2023 | $1.21 | $1.23 | $1.18 | $1.18 | 118 052 |
| Sep 22, 2023 | $1.20 | $1.22 | $1.20 | $1.22 | 42 234 |
| Sep 21, 2023 | $1.21 | $1.22 | $1.20 | $1.21 | 99 564 |
| Sep 20, 2023 | $1.23 | $1.24 | $1.21 | $1.21 | 45 876 |
| Sep 19, 2023 | $1.24 | $1.25 | $1.20 | $1.22 | 70 270 |
| Sep 18, 2023 | $1.28 | $1.28 | $1.25 | $1.26 | 95 077 |
| Sep 15, 2023 | $1.21 | $1.26 | $1.21 | $1.25 | 177 697 |
| Sep 14, 2023 | $1.20 | $1.22 | $1.21 | $1.21 | 76 860 |
| Sep 13, 2023 | $1.22 | $1.22 | $1.20 | $1.21 | 39 777 |
| Sep 12, 2023 | $1.24 | $1.24 | $1.20 | $1.21 | 98 561 |
| Sep 11, 2023 | $1.24 | $1.25 | $1.21 | $1.24 | 75 088 |
| Sep 08, 2023 | $1.23 | $1.24 | $1.19 | $1.24 | 269 202 |
| Sep 07, 2023 | $1.20 | $1.23 | $1.20 | $1.23 | 71 227 |
| Sep 06, 2023 | $1.23 | $1.25 | $1.21 | $1.21 | 94 431 |
| Sep 05, 2023 | $1.25 | $1.26 | $1.22 | $1.24 | 81 029 |
| Sep 01, 2023 | $1.23 | $1.26 | $1.22 | $1.26 | 97 598 |
| Aug 31, 2023 | $1.27 | $1.29 | $1.22 | $1.22 | 112 642 |
| Aug 30, 2023 | $1.28 | $1.29 | $1.27 | $1.29 | 62 068 |
| Aug 29, 2023 | $1.22 | $1.28 | $1.25 | $1.28 | 110 111 |
| Aug 28, 2023 | $1.27 | $1.28 | $1.22 | $1.23 | 106 792 |
| Aug 25, 2023 | $1.26 | $1.25 | $1.22 | $1.22 | 81 841 |
| Aug 24, 2023 | $1.28 | $1.28 | $1.25 | $1.25 | 74 487 |
