NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.27 | $1.29 | $1.26 | $1.28 | 93 902 |
| Aug 22, 2023 | $1.27 | $1.29 | $1.26 | $1.28 | 123 538 |
| Aug 21, 2023 | $1.22 | $1.27 | $1.22 | $1.26 | 90 842 |
| Aug 18, 2023 | $1.23 | $1.24 | $1.21 | $1.23 | 134 698 |
| Aug 17, 2023 | $1.22 | $1.24 | $1.20 | $1.20 | 124 317 |
| Aug 16, 2023 | $1.25 | $1.26 | $1.22 | $1.22 | 102 096 |
| Aug 15, 2023 | $1.24 | $1.27 | $1.23 | $1.26 | 98 316 |
| Aug 14, 2023 | $1.24 | $1.26 | $1.23 | $1.25 | 47 510 |
| Aug 11, 2023 | $1.25 | $1.27 | $1.24 | $1.24 | 108 207 |
| Aug 10, 2023 | $1.28 | $1.28 | $1.25 | $1.26 | 170 068 |
| Aug 09, 2023 | $1.27 | $1.28 | $1.22 | $1.25 | 122 662 |
| Aug 08, 2023 | $1.23 | $1.26 | $1.22 | $1.26 | 129 294 |
| Aug 07, 2023 | $1.29 | $1.26 | $1.21 | $1.22 | 222 032 |
| Aug 04, 2023 | $1.33 | $1.33 | $1.25 | $1.26 | 213 608 |
| Aug 03, 2023 | $1.30 | $1.30 | $1.27 | $1.29 | 110 289 |
| Aug 02, 2023 | $1.31 | $1.32 | $1.22 | $1.28 | 345 675 |
| Aug 01, 2023 | $1.33 | $1.35 | $1.32 | $1.33 | 133 432 |
| Jul 31, 2023 | $1.31 | $1.38 | $1.33 | $1.35 | 321 485 |
| Jul 28, 2023 | $1.38 | $1.37 | $1.33 | $1.37 | 304 814 |
| Jul 27, 2023 | $1.38 | $1.39 | $1.36 | $1.37 | 166 025 |
| Jul 26, 2023 | $1.38 | $1.40 | $1.37 | $1.39 | 79 674 |
| Jul 25, 2023 | $1.42 | $1.41 | $1.39 | $1.40 | 116 964 |
| Jul 24, 2023 | $1.40 | $1.42 | $1.39 | $1.40 | 105 964 |
| Jul 21, 2023 | $1.40 | $1.43 | $1.40 | $1.42 | 64 181 |
| Jul 20, 2023 | $1.43 | $1.43 | $1.40 | $1.42 | 169 228 |
