NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.42 | $1.42 | $1.38 | $1.41 | 104 449 |
| Jul 18, 2023 | $1.40 | $1.42 | $1.38 | $1.38 | 232 389 |
| Jul 17, 2023 | $1.43 | $1.44 | $1.40 | $1.41 | 139 641 |
| Jul 14, 2023 | $1.45 | $1.45 | $1.41 | $1.43 | 134 939 |
| Jul 13, 2023 | $1.45 | $1.47 | $1.41 | $1.45 | 224 849 |
| Jul 12, 2023 | $1.42 | $1.45 | $1.42 | $1.42 | 211 023 |
| Jul 11, 2023 | $1.42 | $1.43 | $1.41 | $1.41 | 114 588 |
| Jul 10, 2023 | $1.41 | $1.43 | $1.37 | $1.43 | 62 318 |
| Jul 07, 2023 | $1.42 | $1.42 | $1.37 | $1.40 | 64 503 |
| Jul 06, 2023 | $1.40 | $1.39 | $1.36 | $1.38 | 58 303 |
| Jul 05, 2023 | $1.40 | $1.42 | $1.39 | $1.39 | 60 239 |
| Jul 03, 2023 | $1.41 | $1.42 | $1.38 | $1.41 | 60 068 |
| Jun 30, 2023 | $1.43 | $1.44 | $1.41 | $1.42 | 151 584 |
| Jun 29, 2023 | $1.35 | $1.40 | $1.35 | $1.40 | 100 676 |
| Jun 28, 2023 | $1.38 | $1.39 | $1.36 | $1.37 | 118 047 |
| Jun 27, 2023 | $1.40 | $1.40 | $1.38 | $1.39 | 75 952 |
| Jun 26, 2023 | $1.40 | $1.43 | $1.37 | $1.40 | 167 037 |
| Jun 23, 2023 | $1.41 | $1.42 | $1.38 | $1.38 | 87 371 |
| Jun 22, 2023 | $1.43 | $1.43 | $1.40 | $1.43 | 69 509 |
| Jun 21, 2023 | $1.40 | $1.44 | $1.39 | $1.43 | 97 719 |
| Jun 20, 2023 | $1.42 | $1.43 | $1.40 | $1.43 | 58 950 |
| Jun 16, 2023 | $1.42 | $1.45 | $1.41 | $1.44 | 76 933 |
| Jun 15, 2023 | $1.44 | $1.45 | $1.41 | $1.44 | 84 424 |
| Jun 14, 2023 | $1.43 | $1.44 | $1.40 | $1.42 | 102 607 |
| Jun 13, 2023 | $1.42 | $1.45 | $1.41 | $1.41 | 133 349 |
