14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PLKI
Delisted

Popeyes Louisiana Kitchen Fund Price (Quote)

$79.00
+0 (+0%)
At Close: Mar 30, 2017

Range Low Price High Price Comment
30 days $78.92 $79.15 Thursday, 30th Mar 2017 PLKI stock ended at $79.00. During the day the stock fluctuated 0% from a day low at $79.00 to a day high of $79.00.
90 days $58.83 $79.16
52 weeks $49.11 $79.16

Historical Popeyes Louisiana Kitchen prices

Date Open High Low Close Volume
Jan 18, 2017 $61.99 $63.38 $61.58 $62.82 238 633
Jan 17, 2017 $61.47 $61.87 $61.31 $61.50 325 763
Jan 13, 2017 $62.25 $62.33 $61.17 $61.87 118 082
Jan 12, 2017 $62.16 $62.31 $61.42 $62.02 179 888
Jan 11, 2017 $59.41 $62.48 $58.83 $62.43 224 619
Jan 10, 2017 $59.33 $60.42 $59.17 $59.30 124 085
Jan 09, 2017 $59.54 $59.79 $59.01 $59.06 112 924
Jan 06, 2017 $60.64 $60.86 $59.41 $59.45 80 433
Jan 05, 2017 $61.60 $61.77 $60.36 $60.76 95 512
Jan 04, 2017 $60.63 $61.81 $60.43 $61.79 149 930
Jan 03, 2017 $60.50 $61.00 $59.56 $60.83 272 870
Dec 30, 2016 $61.14 $61.14 $60.42 $60.48 123 974
Dec 29, 2016 $61.52 $62.17 $60.92 $61.21 92 921
Dec 28, 2016 $61.80 $61.80 $61.17 $61.45 68 642
Dec 27, 2016 $61.05 $62.27 $61.05 $61.81 68 579
Dec 23, 2016 $61.05 $61.75 $60.16 $61.60 85 372
Dec 22, 2016 $61.15 $61.23 $60.35 $60.96 70 514
Dec 21, 2016 $61.74 $62.20 $61.12 $61.28 103 243
Dec 20, 2016 $62.29 $62.72 $61.34 $61.69 165 247
Dec 19, 2016 $62.49 $63.00 $61.96 $62.17 118 116
Dec 16, 2016 $61.85 $62.67 $61.70 $62.56 408 633
Dec 15, 2016 $61.40 $61.91 $60.44 $61.66 115 125
Dec 14, 2016 $61.48 $61.98 $60.90 $61.37 88 558
Dec 13, 2016 $61.72 $62.65 $61.21 $61.62 94 133
Dec 12, 2016 $62.64 $62.76 $60.82 $61.49 120 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLKI stock historical prices to predict future price movements?
Trend Analysis: Examine the PLKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Popeyes Louisiana Kitchen

Popeyes Louisiana Kitchen, Inc. develops, operates, and franchises quick-service restaurants under the trade names of Popeyes Louisiana Kitchen and Popeyes Chicken & Biscuits. The company operates in two segments, Franchise Operations and Company-Operated Restaurants. As of October 11, 2016, it operated and franchised 2,594 restaurants in the United Sates, the District of Columbia, Guam, Puerto Rico, the Cayman Islands, and 26 international count... PLKI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT