14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.83 $16.59 Friday, 17th May 2024 PLL stock ended at $16.23. This is 6.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.42% from a day low at $15.30 to a day high of $16.59.
90 days $10.83 $17.66
52 weeks $10.83 $65.63

Historical Piedmont Lithium Limited prices

Date Open High Low Close Volume
Nov 16, 2023 $29.30 $29.76 $27.31 $27.40 350 455
Nov 15, 2023 $29.28 $31.36 $28.94 $30.01 408 018
Nov 14, 2023 $27.13 $29.70 $27.13 $28.95 493 442
Nov 13, 2023 $25.16 $26.00 $24.27 $25.70 409 885
Nov 10, 2023 $26.97 $26.97 $25.54 $25.64 395 903
Nov 09, 2023 $28.25 $28.62 $26.85 $26.94 232 844
Nov 08, 2023 $27.65 $28.50 $27.26 $28.31 264 072
Nov 07, 2023 $27.85 $28.40 $27.24 $27.75 461 500
Nov 06, 2023 $29.50 $29.84 $28.08 $28.18 252 562
Nov 03, 2023 $28.74 $29.84 $28.74 $29.35 338 245
Nov 02, 2023 $27.79 $28.67 $27.44 $27.94 487 918
Nov 01, 2023 $27.22 $27.22 $25.81 $26.87 322 796
Oct 31, 2023 $27.31 $27.97 $27.01 $27.47 630 463
Oct 30, 2023 $28.86 $29.69 $27.37 $27.46 314 756
Oct 27, 2023 $28.18 $29.06 $28.13 $28.26 300 233
Oct 26, 2023 $28.55 $29.39 $27.86 $27.98 553 576
Oct 25, 2023 $30.45 $30.63 $28.86 $29.01 415 103
Oct 24, 2023 $30.24 $31.03 $30.24 $30.42 334 190
Oct 23, 2023 $30.11 $30.17 $29.16 $29.65 292 597
Oct 20, 2023 $31.40 $31.40 $29.87 $30.53 400 424
Oct 19, 2023 $33.00 $33.12 $31.38 $31.78 328 767
Oct 18, 2023 $35.65 $35.65 $33.05 $33.31 270 722
Oct 17, 2023 $33.93 $36.19 $33.93 $35.79 290 761
Oct 16, 2023 $33.05 $34.63 $32.95 $34.29 271 147
Oct 13, 2023 $34.49 $34.75 $32.55 $32.93 322 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLL stock historical prices to predict future price movements?
Trend Analysis: Examine the PLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Piedmont Lithium Limited

Piedmont Lithium Limited Piedmont Lithium Inc., an exploration stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,116 acres located within the Carolina Tin-Spodumene Belt situated to the west of Charlotte, North Carolina in the United States. It also owns a 61-acre property in Kings Mountain, North Carolina.... PLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT