NASDAQ:PLL
Piedmont Lithium Limited Stock Price (Quote)
$14.50
-0.240 (-1.63%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.83 | $16.59 | Friday, 24th May 2024 PLL stock ended at $14.50. This is 1.63% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.40% from a day low at $14.33 to a day high of $14.96. |
90 days | $10.83 | $17.66 | |
52 weeks | $10.83 | $65.63 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $33.00 | $33.12 | $31.38 | $31.78 | 328 767 |
Oct 18, 2023 | $35.65 | $35.65 | $33.05 | $33.31 | 270 722 |
Oct 17, 2023 | $33.93 | $36.19 | $33.93 | $35.79 | 290 761 |
Oct 16, 2023 | $33.05 | $34.63 | $32.95 | $34.29 | 271 147 |
Oct 13, 2023 | $34.49 | $34.75 | $32.55 | $32.93 | 322 832 |
Oct 12, 2023 | $36.13 | $36.65 | $34.18 | $34.72 | 230 614 |
Oct 11, 2023 | $36.78 | $36.78 | $35.38 | $35.78 | 228 759 |
Oct 10, 2023 | $34.14 | $36.10 | $34.09 | $35.77 | 250 028 |
Oct 09, 2023 | $33.80 | $34.35 | $32.51 | $34.08 | 251 535 |
Oct 06, 2023 | $33.92 | $34.94 | $33.29 | $34.48 | 497 571 |
Oct 05, 2023 | $35.61 | $35.90 | $34.31 | $34.53 | 324 757 |
Oct 04, 2023 | $36.50 | $36.50 | $34.87 | $35.66 | 302 838 |
Oct 03, 2023 | $37.25 | $38.25 | $36.38 | $36.48 | 289 625 |
Oct 02, 2023 | $39.64 | $39.64 | $37.65 | $37.76 | 307 300 |
Sep 29, 2023 | $40.17 | $40.50 | $39.32 | $39.70 | 256 079 |
Sep 28, 2023 | $36.85 | $39.91 | $36.85 | $39.38 | 339 886 |
Sep 27, 2023 | $38.48 | $38.60 | $36.71 | $36.82 | 268 728 |
Sep 26, 2023 | $38.12 | $38.92 | $38.11 | $38.21 | 189 907 |
Sep 25, 2023 | $38.58 | $39.20 | $38.00 | $38.84 | 243 175 |
Sep 22, 2023 | $39.65 | $40.43 | $38.62 | $38.95 | 181 941 |
Sep 21, 2023 | $40.56 | $40.56 | $38.75 | $38.98 | 463 352 |
Sep 20, 2023 | $43.04 | $43.21 | $41.15 | $41.20 | 200 768 |
Sep 19, 2023 | $44.34 | $44.82 | $42.70 | $42.70 | 216 360 |
Sep 18, 2023 | $45.33 | $45.33 | $44.28 | $44.41 | 390 413 |
Sep 15, 2023 | $45.52 | $46.11 | $45.31 | $45.74 | 884 682 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLL stock historical prices to predict future price movements?
Trend Analysis: Examine the PLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.