NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $168.93 | $170.92 | $164.31 | $166.07 | 10 237 |
| Jun 16, 2023 | $168.49 | $171.87 | $164.16 | $170.33 | 22 468 |
| Jun 15, 2023 | $167.27 | $168.62 | $160.52 | $166.98 | 11 940 |
| Jun 14, 2023 | $171.99 | $171.99 | $156.50 | $159.92 | 23 058 |
| Jun 13, 2023 | $171.93 | $176.81 | $171.49 | $172.40 | 20 320 |
| Jun 12, 2023 | $163.38 | $169.83 | $163.38 | $169.31 | 12 714 |
| Jun 09, 2023 | $163.45 | $166.03 | $162.01 | $164.75 | 8 434 |
| Jun 08, 2023 | $164.19 | $166.25 | $163.15 | $163.15 | 11 151 |
| Jun 07, 2023 | $158.00 | $163.74 | $155.51 | $163.74 | 17 464 |
| Jun 06, 2023 | $151.85 | $157.40 | $150.38 | $154.00 | 12 938 |
| Jun 05, 2023 | $152.76 | $153.00 | $149.01 | $150.00 | 11 519 |
| Jun 02, 2023 | $146.02 | $153.14 | $146.02 | $152.20 | 11 672 |
| Jun 01, 2023 | $154.70 | $154.81 | $143.00 | $145.26 | 26 365 |
| May 31, 2023 | $152.79 | $155.24 | $152.58 | $153.71 | 39 786 |
| May 30, 2023 | $156.34 | $158.88 | $151.18 | $151.55 | 11 755 |
| May 26, 2023 | $157.25 | $158.74 | $155.00 | $157.66 | 16 289 |
| May 25, 2023 | $154.19 | $158.72 | $152.29 | $154.66 | 10 301 |
| May 24, 2023 | $155.60 | $155.75 | $152.31 | $153.74 | 9 901 |
| May 23, 2023 | $154.13 | $159.76 | $154.01 | $155.63 | 13 457 |
| May 22, 2023 | $151.46 | $159.45 | $151.46 | $159.45 | 14 820 |
| May 19, 2023 | $151.55 | $152.90 | $150.00 | $150.00 | 10 522 |
| May 18, 2023 | $151.73 | $151.73 | $147.77 | $149.93 | 5 324 |
| May 17, 2023 | $147.36 | $151.79 | $146.84 | $151.79 | 15 155 |
| May 16, 2023 | $150.10 | $150.10 | $144.60 | $146.21 | 22 441 |
| May 15, 2023 | $149.29 | $152.50 | $149.29 | $150.82 | 9 593 |
