NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $129.31 | $129.31 | $125.25 | $127.20 | 9 770 |
| Apr 04, 2024 | $129.18 | $129.24 | $126.19 | $126.81 | 7 564 |
| Apr 03, 2024 | $124.50 | $129.00 | $124.50 | $126.57 | 9 345 |
| Apr 02, 2024 | $126.05 | $126.41 | $123.87 | $126.21 | 9 306 |
| Apr 01, 2024 | $129.48 | $129.50 | $126.39 | $126.39 | 14 388 |
| Mar 28, 2024 | $126.87 | $129.25 | $126.63 | $128.67 | 12 843 |
| Mar 27, 2024 | $124.01 | $126.22 | $124.01 | $125.30 | 21 034 |
| Mar 26, 2024 | $123.41 | $124.90 | $121.50 | $121.50 | 10 576 |
| Mar 25, 2024 | $125.82 | $125.82 | $123.00 | $123.00 | 5 154 |
| Mar 22, 2024 | $126.63 | $126.63 | $124.17 | $125.44 | 6 742 |
| Mar 21, 2024 | $126.51 | $127.92 | $125.41 | $126.38 | 17 077 |
| Mar 20, 2024 | $122.65 | $127.50 | $121.45 | $127.50 | 17 421 |
| Mar 19, 2024 | $120.52 | $125.40 | $120.52 | $123.29 | 14 389 |
| Mar 18, 2024 | $126.67 | $127.02 | $121.90 | $121.90 | 13 233 |
| Mar 15, 2024 | $127.54 | $128.95 | $126.67 | $126.67 | 20 395 |
| Mar 14, 2024 | $128.18 | $130.00 | $126.47 | $127.25 | 14 285 |
| Mar 13, 2024 | $129.69 | $129.86 | $127.05 | $129.49 | 12 768 |
| Mar 12, 2024 | $129.49 | $131.36 | $126.18 | $129.17 | 18 014 |
| Mar 11, 2024 | $129.35 | $139.94 | $127.60 | $129.49 | 39 236 |
| Mar 08, 2024 | $122.92 | $133.86 | $116.50 | $129.01 | 81 847 |
| Mar 07, 2024 | $136.86 | $141.19 | $133.86 | $133.90 | 34 703 |
| Mar 06, 2024 | $130.19 | $134.28 | $130.19 | $134.28 | 11 768 |
| Mar 05, 2024 | $130.48 | $130.48 | $128.89 | $130.20 | 10 576 |
| Mar 04, 2024 | $134.62 | $135.05 | $132.20 | $132.20 | 6 751 |
| Mar 01, 2024 | $136.30 | $136.30 | $133.46 | $134.59 | 16 389 |
