NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $134.65 | $137.48 | $134.65 | $137.48 | 7 031 |
| Feb 28, 2024 | $137.74 | $139.00 | $131.96 | $131.96 | 17 205 |
| Feb 27, 2024 | $136.00 | $139.00 | $135.14 | $138.00 | 13 053 |
| Feb 26, 2024 | $132.72 | $136.35 | $132.72 | $135.03 | 16 421 |
| Feb 23, 2024 | $129.69 | $132.72 | $129.18 | $132.72 | 5 385 |
| Feb 22, 2024 | $130.86 | $132.46 | $129.79 | $130.08 | 15 320 |
| Feb 21, 2024 | $125.81 | $131.60 | $122.23 | $131.60 | 13 395 |
| Feb 20, 2024 | $131.21 | $132.77 | $126.50 | $126.54 | 17 144 |
| Feb 16, 2024 | $133.45 | $134.02 | $129.05 | $133.35 | 8 364 |
| Feb 15, 2024 | $134.53 | $134.54 | $131.92 | $133.96 | 9 088 |
| Feb 14, 2024 | $124.12 | $130.96 | $124.12 | $130.07 | 18 403 |
| Feb 13, 2024 | $128.14 | $128.14 | $122.78 | $123.15 | 8 423 |
| Feb 12, 2024 | $129.99 | $133.93 | $128.21 | $133.14 | 35 195 |
| Feb 09, 2024 | $127.07 | $129.03 | $125.72 | $129.03 | 16 098 |
| Feb 08, 2024 | $119.69 | $129.50 | $119.69 | $126.86 | 14 612 |
| Feb 07, 2024 | $123.20 | $123.21 | $121.30 | $121.30 | 5 063 |
| Feb 06, 2024 | $121.96 | $126.70 | $121.96 | $123.76 | 11 197 |
| Feb 05, 2024 | $123.05 | $125.32 | $121.90 | $122.95 | 13 209 |
| Feb 02, 2024 | $125.93 | $126.67 | $124.86 | $124.86 | 8 421 |
| Feb 01, 2024 | $123.33 | $128.54 | $123.33 | $128.04 | 19 343 |
| Jan 31, 2024 | $127.38 | $129.53 | $122.25 | $122.25 | 7 688 |
| Jan 30, 2024 | $126.40 | $130.40 | $125.08 | $126.90 | 20 084 |
| Jan 29, 2024 | $132.10 | $133.14 | $127.52 | $127.52 | 35 318 |
| Jan 26, 2024 | $136.76 | $136.76 | $130.13 | $131.70 | 18 088 |
| Jan 25, 2024 | $128.00 | $131.54 | $126.34 | $131.54 | 19 497 |
