NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $124.54 | $127.94 | $122.45 | $126.52 | 16 639 |
| Jan 23, 2024 | $125.81 | $125.81 | $122.21 | $122.28 | 17 500 |
| Jan 22, 2024 | $125.22 | $127.75 | $124.65 | $125.79 | 15 506 |
| Jan 19, 2024 | $126.76 | $126.76 | $122.50 | $124.00 | 10 816 |
| Jan 18, 2024 | $125.47 | $128.03 | $123.40 | $126.46 | 12 232 |
| Jan 17, 2024 | $120.33 | $125.73 | $118.35 | $125.73 | 17 133 |
| Jan 16, 2024 | $123.50 | $125.56 | $120.16 | $120.23 | 18 386 |
| Jan 12, 2024 | $127.99 | $127.99 | $124.01 | $124.99 | 13 431 |
| Jan 11, 2024 | $124.96 | $124.96 | $120.17 | $124.77 | 5 389 |
| Jan 10, 2024 | $120.86 | $123.88 | $120.65 | $123.88 | 17 297 |
| Jan 09, 2024 | $127.50 | $127.50 | $123.46 | $124.87 | 12 144 |
| Jan 08, 2024 | $126.37 | $128.44 | $126.12 | $128.30 | 11 525 |
| Jan 05, 2024 | $127.96 | $128.36 | $126.00 | $126.09 | 10 720 |
| Jan 04, 2024 | $128.72 | $128.72 | $126.15 | $128.40 | 21 546 |
| Jan 03, 2024 | $132.51 | $132.51 | $126.80 | $127.69 | 10 263 |
| Jan 02, 2024 | $134.67 | $138.00 | $131.59 | $132.94 | 10 614 |
| Dec 29, 2023 | $135.37 | $136.67 | $133.23 | $133.86 | 29 467 |
| Dec 28, 2023 | $139.37 | $139.37 | $134.86 | $136.50 | 12 544 |
| Dec 27, 2023 | $135.50 | $136.60 | $135.11 | $136.60 | 11 186 |
| Dec 26, 2023 | $133.98 | $138.33 | $133.52 | $134.53 | 9 332 |
| Dec 22, 2023 | $133.37 | $135.78 | $131.53 | $135.78 | 11 019 |
| Dec 21, 2023 | $132.00 | $134.52 | $131.71 | $134.51 | 7 088 |
| Dec 20, 2023 | $134.21 | $135.80 | $131.43 | $131.86 | 9 938 |
| Dec 19, 2023 | $131.50 | $133.55 | $131.50 | $132.37 | 8 830 |
| Dec 18, 2023 | $129.82 | $133.88 | $129.82 | $131.07 | 6 059 |
