NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $133.44 | $135.00 | $127.74 | $128.24 | 19 863 |
| Dec 14, 2023 | $131.80 | $135.09 | $131.80 | $131.85 | 12 136 |
| Dec 13, 2023 | $129.84 | $131.83 | $128.10 | $129.47 | 19 614 |
| Dec 12, 2023 | $128.00 | $128.00 | $125.31 | $126.01 | 8 118 |
| Dec 11, 2023 | $126.16 | $129.24 | $125.40 | $128.67 | 7 347 |
| Dec 08, 2023 | $128.16 | $129.53 | $123.18 | $126.55 | 28 689 |
| Dec 07, 2023 | $126.05 | $127.22 | $124.51 | $127.22 | 9 814 |
| Dec 06, 2023 | $129.50 | $129.50 | $124.74 | $126.07 | 12 151 |
| Dec 05, 2023 | $129.58 | $130.99 | $127.66 | $127.66 | 7 433 |
| Dec 04, 2023 | $129.09 | $131.93 | $129.09 | $130.41 | 13 911 |
| Dec 01, 2023 | $125.65 | $129.93 | $125.65 | $128.39 | 19 778 |
| Nov 30, 2023 | $126.13 | $127.37 | $124.43 | $124.61 | 14 108 |
| Nov 29, 2023 | $126.01 | $127.61 | $124.76 | $126.78 | 10 713 |
| Nov 28, 2023 | $128.00 | $128.00 | $123.00 | $123.00 | 19 069 |
| Nov 27, 2023 | $129.77 | $131.00 | $126.88 | $127.02 | 18 222 |
| Nov 24, 2023 | $133.52 | $133.52 | $131.54 | $131.54 | 6 427 |
| Nov 22, 2023 | $133.00 | $133.58 | $132.15 | $132.58 | 5 869 |
| Nov 21, 2023 | $132.80 | $133.00 | $131.71 | $132.78 | 11 551 |
| Nov 20, 2023 | $131.66 | $133.89 | $131.50 | $132.98 | 15 417 |
| Nov 17, 2023 | $131.80 | $133.50 | $130.98 | $131.55 | 13 102 |
| Nov 16, 2023 | $131.86 | $131.86 | $130.18 | $130.47 | 15 557 |
| Nov 15, 2023 | $135.70 | $135.70 | $130.17 | $131.50 | 14 289 |
| Nov 14, 2023 | $129.68 | $134.25 | $126.96 | $133.79 | 20 219 |
| Nov 13, 2023 | $121.54 | $125.00 | $121.54 | $124.98 | 25 132 |
| Nov 10, 2023 | $120.60 | $124.03 | $120.30 | $123.15 | 10 081 |
