NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $120.96 | $121.22 | $118.42 | $119.58 | 12 006 |
| Nov 08, 2023 | $122.89 | $122.89 | $115.95 | $120.46 | 17 936 |
| Nov 07, 2023 | $118.16 | $121.99 | $116.82 | $120.45 | 28 713 |
| Nov 06, 2023 | $115.98 | $117.74 | $114.54 | $116.12 | 21 347 |
| Nov 03, 2023 | $111.28 | $116.38 | $110.25 | $116.22 | 29 898 |
| Nov 02, 2023 | $136.00 | $136.00 | $104.96 | $110.28 | 52 651 |
| Nov 01, 2023 | $134.50 | $138.70 | $134.37 | $138.51 | 26 872 |
| Oct 31, 2023 | $134.51 | $136.84 | $133.51 | $135.35 | 19 491 |
| Oct 30, 2023 | $132.72 | $135.44 | $130.13 | $134.57 | 26 656 |
| Oct 27, 2023 | $133.05 | $134.38 | $131.08 | $132.38 | 19 941 |
| Oct 26, 2023 | $135.19 | $136.74 | $131.89 | $132.68 | 38 020 |
| Oct 25, 2023 | $134.98 | $136.90 | $132.58 | $133.19 | 27 053 |
| Oct 24, 2023 | $144.10 | $144.10 | $134.90 | $136.00 | 20 754 |
| Oct 23, 2023 | $137.00 | $140.58 | $134.77 | $136.47 | 23 409 |
| Oct 20, 2023 | $140.77 | $140.77 | $137.51 | $138.59 | 10 419 |
| Oct 19, 2023 | $140.15 | $144.60 | $140.01 | $140.54 | 18 553 |
| Oct 18, 2023 | $148.36 | $148.94 | $140.15 | $141.38 | 20 676 |
| Oct 17, 2023 | $141.51 | $151.40 | $141.51 | $148.98 | 24 053 |
| Oct 16, 2023 | $143.99 | $146.00 | $141.99 | $143.06 | 41 308 |
| Oct 13, 2023 | $148.01 | $152.13 | $140.91 | $143.00 | 21 188 |
| Oct 12, 2023 | $157.94 | $157.94 | $148.06 | $148.74 | 19 143 |
| Oct 11, 2023 | $161.13 | $163.50 | $156.28 | $157.21 | 34 300 |
| Oct 10, 2023 | $164.13 | $167.58 | $161.97 | $162.24 | 38 698 |
| Oct 09, 2023 | $161.51 | $162.47 | $158.27 | $161.30 | 19 766 |
| Oct 06, 2023 | $159.18 | $164.01 | $158.51 | $162.36 | 15 452 |
