NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $159.62 | $161.00 | $158.01 | $159.90 | 10 526 |
| Oct 04, 2023 | $158.02 | $160.75 | $155.38 | $160.41 | 22 870 |
| Oct 03, 2023 | $157.87 | $161.00 | $157.14 | $157.94 | 23 431 |
| Oct 02, 2023 | $163.50 | $163.00 | $156.99 | $158.87 | 21 495 |
| Sep 29, 2023 | $166.67 | $166.67 | $159.59 | $162.58 | 23 055 |
| Sep 28, 2023 | $170.60 | $170.83 | $165.75 | $165.75 | 57 358 |
| Sep 27, 2023 | $161.60 | $169.45 | $161.60 | $168.29 | 28 985 |
| Sep 26, 2023 | $161.47 | $164.20 | $158.49 | $161.87 | 25 370 |
| Sep 25, 2023 | $161.47 | $169.20 | $161.47 | $164.46 | 36 609 |
| Sep 22, 2023 | $152.71 | $163.54 | $152.71 | $163.48 | 39 303 |
| Sep 21, 2023 | $153.94 | $154.95 | $150.00 | $151.00 | 16 346 |
| Sep 20, 2023 | $158.71 | $161.04 | $156.07 | $156.40 | 13 063 |
| Sep 19, 2023 | $156.36 | $160.82 | $156.36 | $158.71 | 23 860 |
| Sep 18, 2023 | $166.88 | $170.20 | $156.54 | $157.20 | 19 619 |
| Sep 15, 2023 | $166.27 | $169.18 | $163.90 | $166.88 | 40 253 |
| Sep 14, 2023 | $160.85 | $166.37 | $160.85 | $166.37 | 11 038 |
| Sep 13, 2023 | $165.00 | $165.90 | $159.80 | $159.80 | 14 125 |
| Sep 12, 2023 | $169.40 | $171.57 | $165.27 | $166.92 | 12 980 |
| Sep 11, 2023 | $175.38 | $176.22 | $170.09 | $170.52 | 12 233 |
| Sep 08, 2023 | $180.90 | $180.90 | $172.73 | $175.03 | 13 648 |
| Sep 07, 2023 | $174.00 | $180.20 | $171.09 | $179.53 | 29 828 |
| Sep 06, 2023 | $170.41 | $174.49 | $170.16 | $173.75 | 15 707 |
| Sep 05, 2023 | $166.57 | $174.15 | $164.01 | $168.91 | 17 899 |
| Sep 01, 2023 | $172.15 | $172.55 | $169.66 | $169.90 | 8 397 |
| Aug 31, 2023 | $174.00 | $174.00 | $167.79 | $169.49 | 16 922 |
