NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $166.40 | $173.41 | $166.40 | $172.81 | 11 971 |
| Aug 29, 2023 | $164.99 | $168.36 | $164.80 | $167.48 | 9 179 |
| Aug 28, 2023 | $163.50 | $165.88 | $162.89 | $163.54 | 8 815 |
| Aug 25, 2023 | $162.99 | $164.94 | $159.99 | $164.71 | 11 767 |
| Aug 24, 2023 | $167.42 | $169.00 | $162.79 | $163.40 | 9 968 |
| Aug 23, 2023 | $165.27 | $168.36 | $163.28 | $167.24 | 7 904 |
| Aug 22, 2023 | $161.50 | $164.74 | $160.63 | $161.61 | 15 559 |
| Aug 21, 2023 | $158.01 | $161.27 | $158.01 | $160.95 | 10 599 |
| Aug 18, 2023 | $156.00 | $162.50 | $156.00 | $158.40 | 29 011 |
| Aug 17, 2023 | $159.47 | $162.81 | $157.00 | $157.01 | 10 766 |
| Aug 16, 2023 | $163.00 | $165.01 | $160.53 | $160.73 | 11 253 |
| Aug 15, 2023 | $160.11 | $164.98 | $159.40 | $161.20 | 21 533 |
| Aug 14, 2023 | $163.74 | $163.74 | $160.07 | $160.07 | 7 043 |
| Aug 11, 2023 | $159.55 | $166.84 | $159.55 | $165.20 | 19 744 |
| Aug 10, 2023 | $171.22 | $171.59 | $158.60 | $159.55 | 27 686 |
| Aug 09, 2023 | $163.28 | $171.22 | $160.18 | $171.22 | 20 039 |
| Aug 08, 2023 | $165.03 | $164.28 | $160.65 | $163.28 | 16 623 |
| Aug 07, 2023 | $165.16 | $167.95 | $163.26 | $165.32 | 9 734 |
| Aug 04, 2023 | $164.06 | $167.16 | $163.77 | $163.77 | 8 617 |
| Aug 03, 2023 | $175.80 | $177.00 | $155.63 | $164.07 | 29 489 |
| Aug 02, 2023 | $178.36 | $184.82 | $177.30 | $178.50 | 15 665 |
| Aug 01, 2023 | $174.00 | $183.22 | $170.80 | $179.99 | 17 612 |
| Jul 31, 2023 | $177.33 | $177.33 | $172.52 | $173.51 | 10 531 |
| Jul 28, 2023 | $175.46 | $177.46 | $172.71 | $174.91 | 11 547 |
| Jul 27, 2023 | $176.31 | $176.31 | $169.88 | $171.20 | 15 747 |
