NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $177.72 | $177.72 | $173.01 | $176.20 | 7 980 |
| Jul 25, 2023 | $175.84 | $175.47 | $170.53 | $172.88 | 4 545 |
| Jul 24, 2023 | $172.00 | $179.25 | $170.04 | $175.80 | 8 675 |
| Jul 21, 2023 | $177.63 | $178.12 | $172.33 | $172.42 | 8 381 |
| Jul 20, 2023 | $179.26 | $180.00 | $175.32 | $179.27 | 12 538 |
| Jul 19, 2023 | $182.98 | $182.98 | $173.69 | $177.34 | 10 259 |
| Jul 18, 2023 | $172.02 | $183.00 | $172.02 | $182.06 | 13 287 |
| Jul 17, 2023 | $167.00 | $175.95 | $168.28 | $172.85 | 14 271 |
| Jul 14, 2023 | $172.08 | $172.00 | $165.00 | $168.30 | 11 055 |
| Jul 13, 2023 | $167.79 | $174.00 | $165.72 | $171.90 | 14 285 |
| Jul 12, 2023 | $165.00 | $170.98 | $163.00 | $166.16 | 16 087 |
| Jul 11, 2023 | $162.99 | $164.32 | $160.70 | $163.36 | 8 980 |
| Jul 10, 2023 | $154.26 | $161.75 | $153.94 | $161.75 | 9 553 |
| Jul 07, 2023 | $153.98 | $157.01 | $153.98 | $154.69 | 8 835 |
| Jul 06, 2023 | $162.50 | $162.50 | $151.00 | $152.43 | 16 105 |
| Jul 05, 2023 | $159.88 | $164.04 | $158.94 | $164.04 | 17 504 |
| Jul 03, 2023 | $157.00 | $159.90 | $157.00 | $159.66 | 8 347 |
| Jun 30, 2023 | $155.00 | $156.55 | $149.81 | $156.10 | 35 127 |
| Jun 29, 2023 | $163.40 | $168.65 | $152.28 | $155.62 | 49 061 |
| Jun 28, 2023 | $171.37 | $171.65 | $166.49 | $166.95 | 13 130 |
| Jun 27, 2023 | $161.04 | $172.43 | $161.04 | $171.37 | 12 690 |
| Jun 26, 2023 | $161.42 | $165.26 | $161.42 | $161.99 | 8 048 |
| Jun 23, 2023 | $164.30 | $168.80 | $162.26 | $162.26 | 33 943 |
| Jun 22, 2023 | $167.23 | $168.87 | $164.72 | $166.35 | 15 326 |
| Jun 21, 2023 | $166.00 | $168.08 | $164.41 | $166.33 | 8 598 |
